Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Data Processing & Outsourced Services

Mercato: S&P Indices

2.230,43
+0,45%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.082.230,4299+0,45%44.247
18.59.532.229,9399+0,43%2.589
18.59.232.228,4199+0,36%2.890
18.58.082.230,3301+0,44%1.476
18.56.532.228,8601+0,38%655
18.56.232.228,77+0,37%659
18.56.082.229,45+0,40%235
18.55.082.228,5701+0,36%161
18.54.532.229,25+0,40%272
18.54.382.228,3799+0,36%909
18.54.232.227,20+0,30%370
18.54.082.226,9099+0,29%109
18.52.532.226,8601+0,29%270
18.52.382.227,20+0,30%605
18.50.082.226,3201+0,26%759
18.48.532.228,3799+0,36%1.746
18.48.232.228,4199+0,36%966
18.48.082.229,3501+0,40%309
18.47.232.230,72+0,46%107
18.45.532.229,8401+0,42%220
18.44.382.231,1101+0,48%150
18.44.082.231,6001+0,50%769
18.43.382.232,8201+0,56%108
18.43.082.232,6699+0,55%111
18.42.232.233,6499+0,59%474
18.41.532.232,97+0,56%263
18.41.082.233,26+0,58%269
18.39.532.233,0601+0,57%1.173
18.38.082.232,97+0,56%229
18.37.532.233,26+0,58%248
OraValoreVar.%Volume
18.36.382.234,3301+0,62%106
18.35.232.233,9399+0,61%153
18.34.382.234,24+0,62%102
18.33.082.234,04+0,61%927
18.26.532.233,55+0,59%104
18.24.082.231,9399+0,52%1.129
18.23.532.233,3601+0,58%1.108
18.22.082.233,75+0,60%895
18.21.382.234,9199+0,65%526
18.19.082.234,72+0,64%200
18.18.382.234,48+0,63%314
18.17.232.233,55+0,59%930
18.17.082.232,77+0,55%800
18.15.532.233,50+0,59%180
18.13.532.232,77+0,55%565
18.11.382.234,04+0,61%303
18.10.082.234,4299+0,63%243
18.08.082.234,53+0,63%388
18.03.382.234,3301+0,62%184
18.03.082.233,8899+0,60%115
18.01.382.234,24+0,62%772
18.01.082.232,77+0,55%2.340
18.00.532.234,3301+0,62%753
17.59.232.234,28+0,62%234
17.58.232.233,6499+0,59%466
17.57.532.231,8899+0,51%1.271
17.55.532.231,6001+0,50%2.024
17.55.232.233,6499+0,59%1.820
17.50.082.229,4299+0,40%1.107
17.48.382.229,1101+0,39%340
OraValoreVar.%Volume
17.47.382.230,1299+0,44%778
17.44.082.232,8701+0,56%100
17.35.082.232,3799+0,54%285
17.32.532.231,6001+0,50%130
17.29.082.230,8701+0,47%314
17.20.082.230,9199+0,47%467
17.16.382.228,03+0,34%1.592
17.15.082.230,3301+0,44%143
17.10.082.232,28+0,53%238
17.06.532.230,72+0,46%1.227
17.04.232.229,9399+0,43%721
17.00.232.231,99+0,52%789
17.00.082.231,8899+0,51%145
16.50.082.229,01+0,38%189
16.47.382.228,9099+0,38%247
16.43.082.228,47+0,36%1.484
16.41.382.230,3799+0,45%615
16.38.382.230,6699+0,46%456
16.35.532.230,77+0,46%270
16.35.382.229,6499+0,41%365
16.35.232.230,04+0,43%728
16.34.532.231,28+0,49%206
16.33.082.231,21+0,48%168
16.30.382.230,4299+0,45%425
16.30.232.230,6101+0,46%156
16.29.082.228,28+0,35%342
16.28.382.227,50+0,32%371
16.26.082.226,72+0,28%949
16.25.532.226,1299+0,25%621
16.23.232.222,8999+0,11%129
OraValoreVar.%Volume
16.22.082.223,54+0,14%545
16.07.082.221,8301+0,06%687
16.05.532.218,8501-0,07%224
16.04.232.220,47INV.132
16.01.382.219,02-0,07%108
15.58.082.217,05-0,15%1.822
15.55.232.218,80-0,08%401
15.53.382.218,71-0,08%634
15.52.232.220,4199INV.127
15.44.532.219,98-0,02%236

(*) I dati sono limitati agli ultimi 100 contratti.

```