Milano 11:48
47.558 +0,49%
Nasdaq 9-apr
25.082 0,00%
Dow Jones 9-apr
48.186 +0,58%
Londra 11:48
10.644 +0,38%
Francoforte 11:48
23.903 +0,40%

S&P 500 Data Processing & Outsourced Services

Mercato: S&P Indices

1.511,73
-3,84%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.511,73-3,84%260.118
21.59.531.511,29-3,87%26.206
21.59.381.509,1899-4,00%14.990
21.59.231.509,04-4,01%22.952
21.59.081.508,60-4,04%29.345
21.58.531.509,87-3,96%8.009
21.58.381.511,59-3,85%6.243
21.58.231.511,63-3,85%15.195
21.58.081.510,02-3,95%13.642
21.57.531.509,87-3,96%18.887
21.57.231.510,11-3,94%7.168
21.57.081.507,72-4,09%7.832
21.56.531.507,33-4,12%28.478
21.56.381.507,09-4,13%2.981
21.56.231.508,0601-4,07%4.415
21.56.081.507,33-4,12%16.380
21.55.531.511,73-3,84%5.188
21.55.381.511,1899-3,87%2.874
21.55.081.511,97-3,82%10.859
21.54.531.509,14-4,00%1.376
21.54.381.510,75-3,90%3.418
21.54.231.510,46-3,92%869
21.53.531.511,63-3,85%5.746
21.53.381.511,53-3,85%2.589
21.52.531.510,36-3,93%1.907
21.52.381.511,58-3,85%1.087
21.52.231.510,46-3,92%1.181
21.51.531.511,92-3,83%356
21.51.381.510,75-3,90%274
21.51.081.511,73-3,84%1.620
OraValoreVar.%Volume
21.50.531.511,8199-3,83%1.591
21.50.381.511,4301-3,86%7.053
21.50.231.510,0601-3,95%728
21.50.081.509,65-3,97%3.575
21.49.531.510,02-3,95%5.076
21.49.381.508,11-4,07%1.873
21.49.231.508,50-4,04%7.849
21.49.081.511,4301-3,86%1.257
21.48.381.511,24-3,87%8.011
21.48.231.511,1899-3,87%1.266
21.48.081.510,85-3,89%2.228
21.47.381.510,36-3,93%27.753
21.46.531.511,97-3,82%2.366
21.46.381.511,4301-3,86%283
21.46.231.511,04-3,88%2.832
21.46.081.509,92-3,95%4.861
21.45.531.508,3101-4,06%2.249
21.45.231.508,21-4,06%444
21.45.081.508,75-4,03%1.050
21.44.531.508,3101-4,06%411
21.44.231.508,75-4,03%1.073
21.44.081.508,40-4,05%1.607
21.43.381.508,55-4,04%327
21.43.231.508,45-4,05%1.554
21.43.081.507,67-4,10%1.526
21.42.531.507,13-4,13%7.253
21.42.381.506,45-4,17%1.124
21.41.531.507,47-4,11%2.680
21.41.381.507,72-4,09%2.906
21.41.231.508,0601-4,07%775
OraValoreVar.%Volume
21.40.531.508,01-4,08%735
21.40.381.509,04-4,01%450
21.40.081.509,1899-4,00%771
21.39.531.511,53-3,85%1.014
21.39.381.510,36-3,93%4.664
21.39.231.510,9399-3,89%2.357
21.39.081.511,63-3,85%8.161
21.38.531.514,17-3,68%5.387
21.38.231.514,0699-3,69%2.112
21.37.531.514,95-3,63%5.730
21.37.381.514,85-3,64%3.674
21.37.081.515,1899-3,62%447
21.36.531.514,5601-3,66%867
21.36.381.514,46-3,67%3.248
21.36.231.514,5601-3,66%962
21.36.081.515,34-3,61%6.856
21.35.381.515,4399-3,60%3.965
21.35.231.515,73-3,58%2.891
21.35.081.517,39-3,48%1.580
21.34.531.518,0699-3,44%2.640
21.34.381.519,00-3,38%602
21.34.231.519,15-3,37%238
21.34.081.519,29-3,36%3.505
21.33.531.520,42-3,29%4.337
21.33.231.521,30-3,23%506
21.33.081.521,27-3,23%246
21.32.531.521,00-3,25%1.084
21.32.231.520,8101-3,26%2.914
21.32.081.519,15-3,37%320
21.31.531.519,05-3,37%449
OraValoreVar.%Volume
21.31.381.518,22-3,43%962
21.31.231.518,72-3,39%878
21.31.081.518,76-3,39%618
21.30.531.518,85-3,39%125
21.30.381.518,41-3,41%687
21.30.231.517,49-3,47%1.767
21.30.081.516,71-3,52%571
21.29.381.516,61-3,53%200
21.29.231.516,71-3,52%692
21.28.531.516,17-3,56%1.422

(*) I dati sono limitati agli ultimi 100 contratti.

```