Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Diversified Commercial & Professional Servi

Mercato: S&P Indices

639,57
-0,42%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.04639,57-0,42%4.858.928
21.59.49639,52-0,43%206.575
21.59.34639,45-0,44%311.019
21.59.19639,46-0,44%245.958
21.59.04639,56-0,43%130.497
21.58.49639,61-0,42%106.913
21.58.34639,60-0,42%142.403
21.58.19639,51-0,43%89.020
21.57.49639,54-0,43%103.573
21.57.34639,58-0,42%49.161
21.57.19639,57-0,42%120.997
21.57.04639,54-0,43%55.123
21.56.34639,52-0,43%43.420
21.56.19639,49-0,44%53.614
21.56.04639,44-0,44%64.317
21.55.49639,33-0,46%57.319
21.55.34639,27-0,47%98.678
21.55.19639,07-0,50%58.938
21.55.04639,00-0,51%105.466
21.54.49639,13-0,49%95.345
21.54.34638,98-0,52%44.435
21.54.19638,88-0,53%65.996
21.54.04638,77-0,55%35.209
21.53.49638,87-0,53%24.072
21.53.34638,82-0,54%35.836
21.53.19638,78-0,55%39.092
21.53.04638,91-0,53%46.878
21.52.49638,81-0,54%34.796
21.52.34638,71-0,56%55.301
21.52.04638,67-0,56%32.511
OraValoreVar.%Volume
21.51.49638,76-0,55%36.158
21.51.34638,67-0,56%37.270
21.51.19638,68-0,56%33.208
21.50.49638,65-0,57%34.412
21.50.34638,73-0,55%37.902
21.50.19638,78-0,55%50.879
21.50.04638,79-0,54%53.685
21.49.49638,78-0,55%30.654
21.49.34638,73-0,55%18.688
21.49.19638,83-0,54%23.866
21.49.04638,93-0,52%39.524
21.48.49638,99-0,51%10.163
21.48.34639,00-0,51%18.266
21.48.19639,09-0,50%84.037
21.48.04639,14-0,49%19.658
21.47.49639,22-0,48%27.484
21.47.34639,25-0,47%13.015
21.47.19639,32-0,46%21.199
21.47.04639,34-0,46%6.845
21.46.49639,33-0,46%18.588
21.46.34639,29-0,47%18.107
21.46.19639,24-0,47%56.757
21.46.04639,30-0,47%8.627
21.45.34639,31-0,46%39.027
21.44.49639,15-0,49%15.898
21.44.34639,19-0,48%7.475
21.44.19639,21-0,48%21.486
21.44.04639,15-0,49%119.459
21.43.49639,17-0,49%20.816
21.43.34639,13-0,49%15.027
OraValoreVar.%Volume
21.43.19639,11-0,50%22.640
21.43.04639,09-0,50%40.380
21.42.34639,03-0,51%15.092
21.42.19639,04-0,51%20.348
21.42.04639,05-0,50%36.486
21.41.49639,07-0,50%15.242
21.41.34639,05-0,50%13.091
21.41.19639,10-0,50%10.704
21.41.04639,08-0,50%15.789
21.40.49639,11-0,50%6.427
21.40.34639,08-0,50%12.686
21.40.19639,03-0,51%9.301
21.40.04639,05-0,50%11.010
21.39.34639,11-0,50%9.848
21.39.19639,08-0,50%23.552
21.39.04639,18-0,48%12.237
21.38.49639,15-0,49%9.907
21.38.34639,18-0,48%19.518
21.38.19639,09-0,50%15.306
21.38.04639,02-0,51%8.576
21.37.49638,98-0,52%17.981
21.37.34638,93-0,52%9.032
21.37.19638,88-0,53%21.830
21.37.04638,85-0,54%7.955
21.36.49638,80-0,54%12.299
21.36.34638,78-0,55%22.600
21.36.19638,76-0,55%9.053
21.36.04638,75-0,55%10.613
21.35.49638,77-0,55%11.665
21.35.34638,73-0,55%7.975
OraValoreVar.%Volume
21.35.19638,77-0,55%18.030
21.35.04638,82-0,54%5.582
21.34.49638,76-0,55%7.933
21.34.34638,82-0,54%8.897
21.34.19638,85-0,54%15.861
21.34.04638,87-0,53%15.702
21.33.49638,95-0,52%10.205
21.33.34638,92-0,52%6.198
21.33.19638,89-0,53%11.647
21.33.04638,82-0,54%4.431

(*) I dati sono limitati agli ultimi 100 contratti.

```