Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

1.323,55
+2,02%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.181.323,55+2,02%1.284.830
22.00.031.323,59+2,02%474.528
21.59.481.322,67+1,95%104.144
21.59.331.323,00+1,97%78.328
21.59.181.323,17+1,99%81.376
21.59.031.323,10+1,98%82.782
21.58.481.323,48+2,01%49.525
21.58.331.323,41+2,01%113.307
21.58.181.322,22+1,91%57.254
21.58.031.322,26+1,92%94.201
21.57.481.322,5699+1,94%35.237
21.57.331.323,24+1,99%34.878
21.57.181.322,84+1,96%47.356
21.57.031.322,13+1,91%25.914
21.56.481.322,58+1,94%32.644
21.56.331.322,54+1,94%29.513
21.56.181.322,9301+1,97%30.848
21.56.031.323,48+2,01%48.706
21.55.481.322,6899+1,95%39.230
21.55.331.322,89+1,97%21.751
21.55.181.323,09+1,98%50.855
21.55.031.323,50+2,01%35.375
21.54.481.324,66+2,10%28.324
21.54.331.325,5601+2,17%18.513
21.54.181.325,47+2,16%18.094
21.54.031.325,36+2,16%14.805
21.53.481.325,60+2,17%16.318
21.53.331.325,08+2,13%26.550
21.53.181.325,97+2,20%33.301
21.53.031.326,61+2,25%19.198
OraValoreVar.%Volume
21.52.481.326,34+2,23%17.210
21.52.331.326,88+2,27%13.820
21.52.181.326,46+2,24%32.344
21.52.031.326,26+2,23%16.542
21.51.481.326,34+2,23%16.753
21.51.331.326,42+2,24%15.725
21.51.181.326,3199+2,23%18.202
21.51.031.326,41+2,24%16.857
21.50.481.326,49+2,24%12.075
21.50.331.325,97+2,20%11.698
21.50.181.326,1801+2,22%15.366
21.50.031.325,59+2,17%30.977
21.49.481.325,90+2,20%10.076
21.49.331.326,89+2,27%15.735
21.49.181.327,73+2,34%11.914
21.49.031.327,90+2,35%12.895
21.48.481.328,73+2,42%8.597
21.48.331.328,34+2,39%10.514
21.48.181.328,16+2,37%14.125
21.48.031.329,01+2,44%18.341
21.47.481.329,52+2,48%12.165
21.47.331.329,4399+2,47%6.058
21.47.181.329,59+2,48%17.652
21.47.031.329,75+2,49%16.254
21.46.481.329,41+2,47%7.713
21.46.331.329,1899+2,45%13.753
21.46.181.329,33+2,46%10.788
21.46.031.329,55+2,48%11.447
21.45.481.329,49+2,47%9.447
21.45.331.329,64+2,49%11.119
OraValoreVar.%Volume
21.45.181.329,65+2,49%19.665
21.45.031.329,35+2,46%25.922
21.44.481.329,54+2,48%9.137
21.44.331.329,64+2,49%26.525
21.44.181.329,26+2,46%8.113
21.44.031.328,58+2,40%20.358
21.43.481.328,53+2,40%19.406
21.43.331.328,72+2,41%16.549
21.43.181.329,50+2,47%13.874
21.43.031.329,09+2,44%11.879
21.42.481.328,37+2,39%8.468
21.42.331.328,04+2,36%12.624
21.42.181.327,39+2,31%5.689
21.42.031.327,4399+2,32%15.930
21.41.481.327,46+2,32%14.434
21.41.331.327,65+2,33%12.923
21.41.181.328,35+2,39%14.690
21.40.481.328,25+2,38%5.015
21.40.331.328,53+2,40%12.062
21.40.181.328,72+2,41%20.496
21.40.031.329,16+2,45%16.131
21.39.481.328,60+2,41%10.096
21.39.331.328,61+2,41%15.445
21.39.181.329,17+2,45%5.110
21.39.031.329,21+2,45%14.367
21.38.481.329,4301+2,47%14.876
21.38.331.329,49+2,47%12.176
21.38.181.329,0601+2,44%8.507
21.38.031.328,79+2,42%11.968
21.37.481.328,6899+2,41%10.648
OraValoreVar.%Volume
21.37.331.328,63+2,41%11.283
21.37.181.328,24+2,38%9.375
21.37.031.328,48+2,40%9.271
21.36.481.328,33+2,38%8.780
21.36.331.327,9301+2,35%7.098
21.36.181.328,27+2,38%18.436
21.36.031.328,73+2,42%19.238
21.35.481.329,14+2,45%5.063
21.35.331.329,27+2,46%17.896
21.35.181.329,42+2,47%12.737

(*) I dati sono limitati agli ultimi 100 contratti.

```