Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Electronic Components -Sub

Mercato: S&P Indices

1.054,82
+1,35%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.031.054,8199+1,35%1.482.110
21.59.481.055,28+1,39%68.280
21.59.331.054,71+1,34%52.364
21.59.181.054,76+1,34%46.671
21.59.031.054,80+1,35%39.330
21.58.481.055,50+1,41%21.817
21.58.331.055,48+1,41%47.416
21.58.181.055,1801+1,38%25.242
21.58.031.055,30+1,39%42.789
21.57.481.055,66+1,43%29.517
21.57.331.055,42+1,40%25.341
21.57.181.054,97+1,36%22.983
21.57.031.054,63+1,33%30.246
21.56.481.054,70+1,34%21.266
21.56.331.054,74+1,34%21.635
21.56.181.054,61+1,33%14.131
21.56.031.054,65+1,33%15.941
21.55.481.054,55+1,32%13.000
21.55.331.054,53+1,32%20.266
21.55.181.054,49+1,32%24.809
21.55.031.054,87+1,35%32.284
21.54.481.055,02+1,37%18.366
21.54.331.054,45+1,31%14.139
21.54.181.054,38+1,30%15.852
21.54.031.054,71+1,34%84.799
21.53.481.053,9399+1,26%12.001
21.53.331.053,95+1,26%17.067
21.53.031.053,88+1,26%14.068
21.52.481.053,72+1,24%20.855
21.52.331.053,85+1,25%16.080
OraValoreVar.%Volume
21.52.181.053,9399+1,26%10.952
21.51.481.054,0699+1,27%13.427
21.51.331.054,28+1,30%18.370
21.51.181.054,08+1,28%14.475
21.51.031.054,09+1,28%5.895
21.50.481.053,95+1,26%10.979
21.50.331.053,90+1,26%5.307
21.50.181.053,6899+1,24%9.783
21.50.031.053,8101+1,25%37.236
21.49.481.053,54+1,22%15.020
21.49.331.053,75+1,24%11.435
21.49.181.053,40+1,21%15.532
21.49.031.053,0601+1,18%8.430
21.48.481.052,86+1,16%10.238
21.48.331.052,92+1,16%3.859
21.48.181.053,0601+1,18%9.043
21.48.031.053,01+1,17%5.852
21.47.481.053,11+1,18%3.205
21.47.331.053,16+1,19%6.913
21.47.181.053,02+1,17%5.331
21.47.031.053,01+1,17%5.364
21.46.481.053,16+1,19%7.911
21.46.331.053,01+1,17%7.988
21.46.031.053,13+1,18%3.418
21.45.481.053,04+1,18%9.900
21.45.331.052,99+1,17%6.723
21.45.181.052,78+1,15%6.580
21.45.031.052,59+1,13%9.439
21.44.481.052,76+1,15%3.660
21.44.331.052,73+1,15%7.062
OraValoreVar.%Volume
21.44.031.052,88+1,16%3.978
21.43.481.052,9399+1,17%952
21.43.331.053,02+1,17%3.091
21.43.181.052,86+1,16%3.944
21.43.031.053,04+1,18%9.904
21.42.481.053,09+1,18%951
21.42.331.053,01+1,17%4.614
21.42.181.053,10+1,18%2.950
21.42.031.053,21+1,19%7.477
21.41.481.052,97+1,17%1.105
21.41.331.052,99+1,17%3.690
21.41.181.053,03+1,18%4.449
21.40.481.052,76+1,15%3.760
21.40.331.052,9399+1,17%5.341
21.40.181.052,61+1,13%1.556
21.40.031.052,66+1,14%2.470
21.39.481.052,71+1,14%5.603
21.39.331.052,72+1,15%4.765
21.39.181.052,74+1,15%8.093
21.39.031.052,78+1,15%4.059
21.38.481.052,49+1,12%11.361
21.38.331.052,42+1,12%2.813
21.38.181.052,35+1,11%1.511
21.37.481.052,30+1,10%9.754
21.37.331.052,76+1,15%1.206
21.37.181.052,80+1,15%6.076
21.37.031.052,74+1,15%2.727
21.36.481.052,71+1,14%2.355
21.36.331.052,65+1,14%1.549
21.36.181.052,71+1,14%4.566
OraValoreVar.%Volume
21.35.481.052,6899+1,14%4.267
21.35.331.052,63+1,14%3.970
21.35.181.052,66+1,14%7.525
21.35.031.052,52+1,13%2.716
21.34.481.052,74+1,15%1.830
21.34.331.052,55+1,13%3.455
21.34.181.052,39+1,11%9.598
21.34.031.052,00+1,08%2.167
21.33.481.052,11+1,09%3.361
21.33.331.052,27+1,10%6.962

(*) I dati sono limitati agli ultimi 100 contratti.

```