Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Entertainment

Mercato: S&P Indices

179,85
+1,42%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24179,85+1,42%8.409.445
21.59.54179,91+1,45%668.007
21.59.39179,92+1,46%403.059
21.59.24179,93+1,47%364.268
21.59.09179,87+1,43%273.487
21.58.54179,91+1,45%222.811
21.58.39179,92+1,46%169.488
21.58.24179,89+1,44%210.381
21.58.09179,91+1,45%159.498
21.57.39179,93+1,47%129.356
21.57.09179,92+1,46%164.612
21.56.54179,83+1,41%119.200
21.56.39179,89+1,44%89.086
21.56.24179,94+1,47%107.028
21.56.09179,91+1,45%131.902
21.55.54179,89+1,44%87.103
21.55.39179,88+1,44%72.780
21.55.24179,90+1,45%81.620
21.55.09179,92+1,46%349.447
21.54.54180,02+1,52%198.415
21.54.39180,00+1,51%76.654
21.54.24180,03+1,52%50.247
21.54.09180,07+1,55%75.729
21.53.54180,06+1,54%55.379
21.53.39180,11+1,57%70.522
21.53.24180,10+1,56%73.038
21.53.09180,12+1,57%64.574
21.52.54180,14+1,58%75.709
21.52.39180,16+1,60%56.627
21.52.24180,13+1,58%61.446
OraValoreVar.%Volume
21.52.09180,09+1,56%124.036
21.51.54180,10+1,56%122.093
21.51.39180,03+1,52%70.558
21.51.24180,01+1,51%76.665
21.51.09180,07+1,55%94.277
21.50.54180,10+1,56%173.508
21.50.39180,11+1,57%59.092
21.50.24180,06+1,54%65.013
21.50.09180,05+1,53%104.323
21.49.24180,06+1,54%47.265
21.49.09180,09+1,56%238.467
21.48.39180,15+1,59%42.022
21.48.09180,10+1,56%52.765
21.47.54180,19+1,61%32.806
21.47.24180,23+1,64%33.288
21.47.09180,22+1,63%36.934
21.46.54180,23+1,64%107.905
21.46.39180,20+1,62%228.818
21.46.24180,07+1,55%36.872
21.46.09180,10+1,56%46.520
21.45.54180,12+1,57%95.227
21.45.39180,20+1,62%48.474
21.45.24180,19+1,61%24.054
21.45.09180,17+1,60%68.235
21.44.54180,13+1,58%57.812
21.44.39180,14+1,58%26.695
21.44.24180,12+1,57%37.049
21.44.09180,14+1,58%43.782
21.43.54180,07+1,55%58.767
21.43.39180,10+1,56%170.165
OraValoreVar.%Volume
21.43.24180,09+1,56%29.241
21.43.09180,11+1,57%46.019
21.42.54180,10+1,56%25.814
21.42.24180,09+1,56%16.143
21.42.09180,08+1,55%33.631
21.41.54180,10+1,56%38.105
21.41.39180,16+1,60%48.509
21.41.24180,19+1,61%202.626
21.40.54180,17+1,60%43.971
21.40.39180,22+1,63%31.573
21.40.24180,20+1,62%56.795
21.40.09180,17+1,60%71.792
21.39.54180,26+1,65%22.624
21.39.39180,24+1,64%30.059
21.39.24180,27+1,66%73.656
21.38.54180,30+1,67%67.337
21.38.39180,31+1,68%33.368
21.38.24180,30+1,67%54.039
21.38.09180,27+1,66%47.268
21.37.54180,25+1,65%34.843
21.37.39180,22+1,63%28.151
21.37.24180,17+1,60%36.521
21.37.09180,15+1,59%30.617
21.36.54180,13+1,58%48.242
21.36.39180,07+1,55%19.758
21.36.24180,05+1,53%28.356
21.35.54180,03+1,52%32.989
21.35.39180,04+1,53%29.938
21.35.24180,01+1,51%52.338
21.35.09180,10+1,56%32.514
OraValoreVar.%Volume
21.34.24180,12+1,57%45.105
21.34.09180,13+1,58%19.302
21.33.39180,14+1,58%24.481
21.33.24180,19+1,61%21.379
21.33.09180,21+1,62%18.358
21.32.54180,23+1,64%22.288
21.32.39180,22+1,63%63.909
21.32.24180,24+1,64%21.538
21.32.09180,22+1,63%33.807
21.31.54180,16+1,60%25.012

(*) I dati sono limitati agli ultimi 100 contratti.

```