Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Entertainment

Mercato: S&P Indices

180,57
+0,49%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09180,57+0,49%2.817.697
18.59.54180,56+0,48%291.101
18.59.39180,53+0,47%306.297
18.59.24180,58+0,50%122.777
18.59.09180,59+0,50%177.508
18.58.39180,53+0,47%84.414
18.58.24180,51+0,46%65.564
18.58.09180,54+0,47%161.141
18.57.54180,51+0,46%54.223
18.57.24180,48+0,44%100.561
18.57.09180,49+0,45%79.469
18.56.54180,47+0,43%109.129
18.56.39180,43+0,41%43.183
18.56.24180,42+0,41%123.698
18.56.09180,44+0,42%77.147
18.55.54180,48+0,44%103.946
18.55.24180,44+0,42%113.211
18.55.09180,40+0,40%133.471
18.54.54180,32+0,35%232.548
18.54.39180,30+0,34%146.559
18.54.24180,32+0,35%110.081
18.54.09180,30+0,34%35.495
18.53.54180,33+0,36%40.162
18.53.39180,34+0,36%71.066
18.52.39180,35+0,37%44.245
18.52.24180,33+0,36%87.586
18.52.09180,35+0,37%84.775
18.51.54180,37+0,38%246.845
18.51.39180,36+0,37%32.623
18.51.24180,34+0,36%36.467
OraValoreVar.%Volume
18.51.09180,35+0,37%81.519
18.50.54180,34+0,36%50.100
18.50.39180,33+0,36%112.563
18.49.54180,31+0,35%25.813
18.48.54180,32+0,35%51.969
18.48.39180,33+0,36%63.901
18.48.09180,31+0,35%40.458
18.47.54180,29+0,33%33.271
18.47.39180,27+0,32%49.022
18.47.09180,25+0,31%82.761
18.46.54180,24+0,31%51.383
18.46.39180,25+0,31%98.670
18.46.09180,24+0,31%127.915
18.45.54180,29+0,33%65.572
18.45.39180,28+0,33%130.304
18.45.09180,25+0,31%70.520
18.44.54180,21+0,29%58.894
18.44.39180,18+0,27%9.270
18.44.24180,19+0,28%38.903
18.44.09180,20+0,28%66.215
18.43.54180,21+0,29%41.223
18.43.39180,23+0,30%21.766
18.43.24180,25+0,31%32.816
18.43.09180,24+0,31%44.371
18.42.54180,23+0,30%33.150
18.42.24180,24+0,31%44.903
18.42.09180,23+0,30%37.746
18.41.54180,24+0,31%14.084
18.41.39180,23+0,30%21.011
18.41.24180,24+0,31%19.827
OraValoreVar.%Volume
18.41.09180,26+0,32%46.690
18.40.39180,29+0,33%95.526
18.40.24180,31+0,35%85.964
18.39.54180,29+0,33%44.024
18.39.39180,30+0,34%91.134
18.39.24180,33+0,36%71.996
18.39.09180,34+0,36%48.272
18.38.09180,32+0,35%24.485
18.37.54180,31+0,35%88.617
18.37.39180,32+0,35%38.639
18.37.24180,33+0,36%17.202
18.36.54180,34+0,36%33.698
18.36.24180,33+0,36%16.600
18.36.09180,32+0,35%71.884
18.35.54180,33+0,36%40.027
18.35.39180,34+0,36%60.079
18.35.24180,35+0,37%47.419
18.34.54180,32+0,35%14.829
18.34.39180,33+0,36%50.034
18.34.24180,31+0,35%26.470
18.33.39180,29+0,33%13.304
18.33.24180,30+0,34%25.486
18.33.09180,27+0,32%40.610
18.32.54180,28+0,33%66.533
18.32.39180,29+0,33%54.857
18.32.09180,25+0,31%70.907
18.31.54180,30+0,34%51.892
18.31.24180,29+0,33%12.956
18.31.09180,30+0,34%17.981
18.30.54180,31+0,35%84.563
OraValoreVar.%Volume
18.30.39180,33+0,36%36.770
18.30.24180,36+0,37%49.706
18.30.09180,33+0,36%36.112
18.29.54180,32+0,35%11.418
18.29.39180,31+0,35%29.735
18.29.24180,35+0,37%104.439
18.29.09180,36+0,37%55.188
18.28.39180,37+0,38%13.935
18.28.24180,38+0,38%63.438
18.27.54180,40+0,40%79.796

(*) I dati sono limitati agli ultimi 100 contratti.

```