Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Environmental & Facilities Services

Mercato: S&P Indices

595,89
+0,31%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.49595,89+0,31%659
16.46.19595,88+0,31%741
16.46.04595,81+0,30%1.394
16.45.49595,90+0,31%497
16.45.34596,00+0,33%813
16.45.19595,96+0,32%1.992
16.45.04595,94+0,32%4.254
16.44.34595,93+0,32%851
16.44.19595,97+0,33%1.711
16.44.04595,81+0,30%2.710
16.43.34595,95+0,32%775
16.43.19595,94+0,32%2.516
16.43.04595,81+0,30%3.129
16.42.34596,09+0,35%4.021
16.42.19596,15+0,36%4.055
16.42.04596,01+0,33%1.340
16.41.49596,05+0,34%819
16.41.34596,04+0,34%3.858
16.40.49596,03+0,34%4.626
16.40.34596,07+0,34%2.957
16.39.34596,05+0,34%1.460
16.39.19596,00+0,33%2.110
16.38.49596,10+0,35%1.256
16.38.34595,99+0,33%3.460
16.38.19596,11+0,35%928
16.37.49595,93+0,32%1.530
16.37.19595,86+0,31%1.776
16.37.04595,84+0,30%2.255
16.36.49595,73+0,29%880
16.36.34595,72+0,28%712
OraValoreVar.%Volume
16.36.19595,71+0,28%769
16.36.04595,79+0,30%4.650
16.35.49596,22+0,37%2.073
16.35.34596,21+0,37%2.234
16.35.19596,25+0,37%3.382
16.35.04596,24+0,37%9.433
16.34.49596,41+0,40%698
16.34.34596,44+0,41%582
16.34.19596,43+0,40%1.568
16.34.04596,42+0,40%796
16.33.49596,44+0,41%3.609
16.33.19596,46+0,41%683
16.32.49596,48+0,41%1.270
16.32.19596,43+0,40%464
16.32.04596,45+0,41%816
16.31.49596,46+0,41%885
16.31.34596,45+0,41%5.201
16.31.19596,27+0,38%3.570
16.31.04596,20+0,37%1.623
16.30.49596,23+0,37%2.057
16.30.34596,11+0,35%10.930
16.30.19596,04+0,34%1.341
16.30.04596,12+0,35%786
16.29.49596,03+0,34%1.055
16.29.34596,19+0,36%3.996
16.29.19596,05+0,34%1.050
16.29.04596,06+0,34%502
16.28.49596,07+0,34%2.539
16.28.19596,15+0,36%2.478
16.28.04596,11+0,35%837
OraValoreVar.%Volume
16.27.49596,08+0,35%588
16.27.34596,11+0,35%1.589
16.27.19596,26+0,38%707
16.27.04596,28+0,38%722
16.26.49596,17+0,36%873
16.26.34596,21+0,37%380
16.26.19596,19+0,36%744
16.26.04596,12+0,35%3.960
16.25.34596,03+0,34%924
16.25.04596,21+0,37%2.570
16.24.49596,10+0,35%882
16.24.34596,21+0,37%376
16.24.19596,23+0,37%1.095
16.24.04596,21+0,37%1.447
16.23.49596,05+0,34%1.391
16.23.34596,04+0,34%669
16.22.49596,05+0,34%931
16.22.19596,18+0,36%1.311
16.22.04596,30+0,38%2.505
16.21.49596,37+0,39%2.264
16.21.34596,46+0,41%2.574
16.21.19596,44+0,41%344
16.21.04596,43+0,40%1.286
16.20.49596,40+0,40%2.140
16.20.34596,46+0,41%10.310
16.20.19596,34+0,39%6.631
16.20.04596,40+0,40%1.644
16.19.49596,36+0,39%1.494
16.19.04596,42+0,40%1.351
16.18.49596,45+0,41%426
OraValoreVar.%Volume
16.18.19596,44+0,41%593
16.18.04596,46+0,41%2.276
16.17.49596,29+0,38%866
16.17.19596,30+0,38%402
16.16.49596,27+0,38%1.137
16.16.19596,33+0,39%891
16.16.04596,36+0,39%5.857
16.15.49596,44+0,41%2.824
16.15.34596,39+0,40%3.857
16.15.19596,50+0,42%1.026

(*) I dati sono limitati agli ultimi 100 contratti.

```