Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Environmental & Facilities Services

Mercato: S&P Indices

596,99
+0,49%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04596,99+0,49%1.746.034
21.59.49597,13+0,52%72.959
21.59.34597,18+0,53%64.829
21.59.19597,09+0,51%54.983
21.59.04597,06+0,50%48.103
21.58.49597,00+0,49%49.478
21.58.34596,95+0,49%27.153
21.58.19597,01+0,50%42.504
21.58.04597,07+0,51%32.666
21.57.49597,05+0,50%29.711
21.57.34597,10+0,51%23.436
21.57.19596,99+0,49%19.744
21.57.04597,10+0,51%14.338
21.56.49597,12+0,52%18.875
21.56.34597,09+0,51%28.015
21.56.19597,30+0,55%12.013
21.55.49597,14+0,52%4.891
21.55.34597,15+0,52%25.295
21.55.19597,34+0,55%16.445
21.55.04597,39+0,56%17.641
21.54.49597,44+0,57%22.467
21.54.34597,64+0,60%24.260
21.54.04597,69+0,61%9.607
21.53.49597,64+0,60%7.436
21.53.34597,68+0,61%6.153
21.53.19597,61+0,60%20.969
21.52.49597,59+0,59%4.563
21.52.34597,60+0,60%7.141
21.52.19597,51+0,58%5.872
21.52.04597,52+0,58%20.033
OraValoreVar.%Volume
21.51.49597,43+0,57%7.615
21.51.34597,30+0,55%10.382
21.51.19597,46+0,57%5.335
21.51.04597,45+0,57%10.106
21.50.49597,33+0,55%10.693
21.50.34597,19+0,53%7.753
21.50.19597,24+0,54%8.959
21.50.04597,17+0,52%13.471
21.49.49597,07+0,51%2.232
21.49.34597,03+0,50%10.115
21.49.19597,06+0,50%24.377
21.49.04597,30+0,55%2.885
21.48.49597,36+0,56%8.617
21.48.34597,37+0,56%4.907
21.48.19597,34+0,55%15.746
21.48.04597,42+0,57%9.029
21.47.49597,44+0,57%4.800
21.47.34597,43+0,57%6.607
21.47.19597,59+0,59%4.080
21.47.04597,57+0,59%14.182
21.46.49597,49+0,58%6.068
21.46.34597,53+0,58%9.629
21.46.19597,16+0,52%2.957
21.45.49597,20+0,53%4.669
21.45.34596,93+0,48%10.988
21.45.19596,79+0,46%11.593
21.45.04596,70+0,44%9.881
21.44.49596,79+0,46%1.592
21.44.34596,80+0,46%4.324
21.44.19596,83+0,47%11.281
OraValoreVar.%Volume
21.44.04596,67+0,44%3.321
21.43.49596,65+0,44%6.983
21.43.34596,52+0,41%6.679
21.43.19596,47+0,41%4.486
21.43.04596,34+0,38%6.805
21.42.49596,28+0,37%5.948
21.42.34596,24+0,37%8.905
21.42.19596,21+0,36%3.505
21.42.04596,23+0,37%4.784
21.41.49596,28+0,37%6.723
21.41.34596,45+0,40%19.040
21.41.19596,44+0,40%9.487
21.40.49596,46+0,40%2.888
21.40.34596,51+0,41%3.088
21.40.19596,45+0,40%8.350
21.40.04596,52+0,41%6.414
21.39.49596,75+0,45%2.599
21.39.34596,80+0,46%7.408
21.39.19596,95+0,49%2.874
21.39.04597,00+0,49%12.166
21.38.34597,11+0,51%1.594
21.38.19597,12+0,52%4.769
21.38.04597,17+0,52%3.041
21.37.49597,21+0,53%3.229
21.37.34597,19+0,53%2.951
21.37.19597,23+0,53%3.117
21.36.49597,20+0,53%2.912
21.36.34597,18+0,53%3.331
21.36.19597,17+0,52%5.444
21.36.04597,06+0,50%6.323
OraValoreVar.%Volume
21.35.49597,02+0,50%5.514
21.35.34597,10+0,51%3.289
21.35.19597,12+0,52%9.641
21.35.04597,33+0,55%4.811
21.34.34597,36+0,56%1.937
21.34.19597,41+0,56%5.023
21.34.04597,62+0,60%13.858
21.33.49597,84+0,64%2.960
21.33.19597,85+0,64%3.953
21.33.04597,77+0,62%2.852

(*) I dati sono limitati agli ultimi 100 contratti.

```