Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Food Retail

Mercato: S&P Indices

457,64
+1,01%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08457,64+1,01%241.487
18.59.53457,70+1,02%12.285
18.59.38457,60+1,00%6.514
18.59.08457,71+1,03%8.220
18.58.53457,75+1,04%7.357
18.58.38457,80+1,05%8.790
18.58.23457,71+1,03%6.198
18.58.08457,86+1,06%2.647
18.57.38458,00+1,09%3.526
18.57.23458,15+1,12%5.418
18.57.08458,18+1,13%2.526
18.56.53458,29+1,15%6.390
18.55.53458,33+1,16%2.196
18.55.23458,18+1,13%1.877
18.55.08458,00+1,09%3.129
18.54.53457,89+1,07%670
18.54.38457,86+1,06%3.941
18.54.08457,67+1,02%2.395
18.53.53457,64+1,01%5.551
18.53.38457,46+0,97%1.297
18.53.23457,49+0,98%1.768
18.53.08457,71+1,03%1.269
18.52.53457,78+1,04%1.742
18.52.23457,89+1,07%489
18.52.08457,93+1,07%4.456
18.51.53458,07+1,11%1.330
18.51.08458,11+1,11%1.293
18.50.53458,07+1,11%4.270
18.50.38457,78+1,04%872
18.50.23457,71+1,03%2.199
OraValoreVar.%Volume
18.50.08457,64+1,01%5.796
18.49.53457,71+1,03%2.248
18.49.38457,86+1,06%1.842
18.49.23457,96+1,08%5.390
18.49.08457,82+1,05%5.160
18.48.23457,89+1,07%5.497
18.48.08457,82+1,05%4.016
18.47.53457,93+1,07%919
18.47.38457,89+1,07%1.260
18.46.38457,93+1,07%228
18.46.23457,89+1,07%1.114
18.46.08457,86+1,06%435
18.45.53457,82+1,05%1.037
18.45.38457,78+1,04%2.435
18.45.23457,68+1,02%2.990
18.45.08457,86+1,06%1.788
18.44.53457,78+1,04%3.866
18.44.38457,56+0,99%3.890
18.44.08457,67+1,02%4.322
18.43.38457,75+1,04%626
18.43.23457,78+1,04%1.219
18.43.08457,82+1,05%3.536
18.42.08458,04+1,10%1.375
18.41.38457,96+1,08%4.879
18.40.53458,04+1,10%433
18.40.23458,00+1,09%1.810
18.40.08457,89+1,07%4.834
18.39.38457,78+1,04%1.114
18.39.23457,93+1,07%5.211
18.38.53458,04+1,10%1.008
OraValoreVar.%Volume
18.38.38458,07+1,11%3.343
18.38.08458,26+1,15%2.731
18.37.53458,33+1,16%2.562
18.37.38458,26+1,15%6.776
18.37.08458,36+1,17%700
18.36.38458,33+1,16%3.316
18.35.38458,26+1,15%877
18.35.23458,29+1,15%2.269
18.35.08458,22+1,14%3.482
18.34.53458,18+1,13%1.238
18.34.38458,21+1,14%532
18.34.23458,15+1,12%433
18.33.53458,18+1,13%4.775
18.33.23458,07+1,11%3.215
18.33.08458,11+1,11%1.775
18.32.23458,15+1,12%1.655
18.32.08458,19+1,13%762
18.31.53458,18+1,13%229
18.31.38458,15+1,12%4.033
18.31.08458,11+1,11%4.277
18.30.38458,26+1,15%301
18.30.23458,22+1,14%3.524
18.30.08458,26+1,15%1.882
18.29.53458,15+1,12%604
18.29.38458,11+1,11%1.637
18.29.23458,15+1,12%1.316
18.29.08458,11+1,11%455
18.28.38458,15+1,12%5.188
18.28.08458,44+1,19%935
18.27.53458,40+1,18%2.866
OraValoreVar.%Volume
18.26.53458,33+1,16%350
18.26.23458,29+1,15%1.781
18.25.53458,36+1,17%7.899
18.24.38458,55+1,21%3.923
18.24.23458,51+1,20%3.963
18.23.08458,33+1,16%948
18.22.53458,29+1,15%2.101
18.21.38458,40+1,18%772
18.21.08458,44+1,19%3.131
18.20.53458,58+1,22%1.711

(*) I dati sono limitati agli ultimi 100 contratti.

```