Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Food Retail

Mercato: S&P Indices

513,5
-0,49%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08513,50-0,49%941.618
21.59.53513,35-0,52%74.370
21.59.38513,28-0,53%29.811
21.59.23513,29-0,53%26.149
21.59.08513,41-0,51%26.670
21.58.53513,54-0,48%31.346
21.58.38513,59-0,47%25.349
21.58.23513,49-0,49%21.722
21.58.08513,58-0,47%24.414
21.57.53513,61-0,47%13.678
21.57.38513,58-0,47%17.367
21.57.23513,62-0,47%18.020
21.57.08513,65-0,46%4.922
21.56.53513,68-0,46%13.765
21.56.38513,57-0,48%7.621
21.56.23513,80-0,43%10.153
21.56.08513,69-0,45%11.565
21.55.53513,78-0,44%8.249
21.55.38513,84-0,42%7.069
21.55.23513,77-0,44%21.572
21.55.08513,91-0,41%9.447
21.54.53513,84-0,42%12.037
21.54.38513,90-0,41%11.835
21.54.23514,10-0,37%5.187
21.54.08514,15-0,36%8.518
21.53.53513,98-0,40%5.926
21.53.38513,89-0,41%7.758
21.53.23513,98-0,40%10.012
21.53.08514,00-0,39%9.591
21.52.53513,75-0,44%4.787
OraValoreVar.%Volume
21.52.38513,72-0,45%4.302
21.52.23513,81-0,43%6.495
21.52.08513,55-0,48%5.803
21.51.53513,71-0,45%4.205
21.51.38513,83-0,43%7.761
21.51.23513,89-0,41%2.242
21.51.08513,80-0,43%7.021
21.50.53513,71-0,45%4.003
21.50.38513,65-0,46%4.845
21.50.23513,83-0,43%9.918
21.50.08513,79-0,43%12.981
21.49.53514,32-0,33%4.077
21.49.38514,21-0,35%3.049
21.49.23514,08-0,38%3.629
21.49.08514,24-0,35%5.023
21.48.53514,34-0,33%3.289
21.48.38514,30-0,34%1.438
21.48.08514,34-0,33%3.800
21.47.38514,30-0,34%872
21.47.23514,31-0,33%7.331
21.47.08514,23-0,35%2.676
21.46.53514,24-0,35%5.747
21.46.38513,91-0,41%5.566
21.46.23513,95-0,40%2.093
21.46.08513,91-0,41%9.627
21.45.53514,02-0,39%2.537
21.45.38514,07-0,38%5.540
21.45.23514,28-0,34%4.036
21.45.08514,45-0,31%4.187
21.44.53514,54-0,29%2.257
OraValoreVar.%Volume
21.44.38514,45-0,31%4.071
21.44.23514,59-0,28%1.428
21.44.08514,55-0,29%2.454
21.43.53514,64-0,27%4.384
21.43.38514,77-0,24%3.946
21.43.08514,56-0,28%3.847
21.42.53514,40-0,32%1.346
21.42.38514,47-0,30%3.376
21.42.23514,31-0,33%934
21.42.08514,24-0,35%3.294
21.41.53514,30-0,34%913
21.41.38514,13-0,37%6.187
21.41.23514,32-0,33%3.316
21.40.53514,17-0,36%1.796
21.40.38514,19-0,36%945
21.40.23514,28-0,34%5.349
21.40.08514,29-0,34%5.581
21.39.53514,46-0,30%878
21.39.38514,64-0,27%2.478
21.39.23514,50-0,30%527
21.39.08514,60-0,28%1.952
21.38.53514,59-0,28%3.294
21.38.38514,56-0,28%1.840
21.38.08514,74-0,25%878
21.37.53514,65-0,27%1.226
21.37.38514,70-0,26%739
21.37.23514,84-0,23%2.758
21.37.08514,80-0,24%1.375
21.36.53514,66-0,27%2.477
21.36.38514,52-0,29%1.629
OraValoreVar.%Volume
21.36.23514,57-0,28%3.085
21.36.08514,44-0,31%5.529
21.35.38514,57-0,28%3.222
21.35.23514,86-0,23%1.946
21.35.08514,90-0,22%788
21.34.53514,95-0,21%1.894
21.34.38514,91-0,22%851
21.34.23514,96-0,21%1.906
21.34.08515,13-0,17%2.298
21.33.53515,21-0,16%3.125

(*) I dati sono limitati agli ultimi 100 contratti.

```