Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Food & Staples Retailing

Mercato: S&P Indices

1.019,13
+1,10%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.381.019,13+1,10%13.216
16.46.231.019,15+1,10%23.578
16.46.081.019,11+1,10%29.636
16.45.531.019,01+1,09%25.804
16.45.381.018,96+1,09%13.521
16.45.231.018,83+1,07%9.226
16.44.381.018,72+1,06%11.246
16.44.231.018,77+1,07%25.448
16.44.081.018,36+1,03%13.769
16.43.531.018,18+1,01%7.922
16.43.381.018,37+1,03%12.097
16.43.081.018,36+1,03%29.530
16.42.531.018,44+1,03%9.888
16.42.381.018,47+1,04%7.986
16.42.231.018,61+1,05%15.456
16.42.081.018,70+1,06%26.012
16.41.531.018,61+1,05%20.470
16.41.381.018,46+1,04%11.276
16.41.231.018,27+1,02%15.871
16.41.081.018,31+1,02%13.173
16.40.531.018,33+1,02%18.819
16.40.381.018,42+1,03%16.002
16.40.231.018,38+1,03%15.809
16.40.081.018,07+1,00%12.898
16.39.531.018,17+1,01%8.153
16.39.381.018,03+0,99%507.477
16.39.231.018,09+1,00%14.031
16.39.081.018,17+1,01%15.693
16.38.531.018,26+1,02%9.158
16.38.381.018,14+1,00%13.107
OraValoreVar.%Volume
16.38.231.018,34+1,02%10.015
16.38.081.018,36+1,03%12.175
16.37.531.018,31+1,02%18.768
16.37.381.018,16+1,01%6.861
16.37.231.018,11+1,00%16.628
16.37.081.018,03+0,99%18.820
16.36.531.017,96+0,99%17.729
16.36.381.018,01+0,99%16.447
16.36.231.017,89+0,98%12.897
16.36.081.017,88+0,98%23.399
16.35.531.018,09+1,00%20.356
16.35.381.018,23+1,01%22.009
16.35.231.017,99+0,99%9.317
16.35.081.018,08+1,00%17.909
16.34.531.018,22+1,01%22.035
16.34.381.018,44+1,03%6.946
16.34.231.018,36+1,03%9.727
16.34.081.018,40+1,03%14.230
16.33.531.018,36+1,03%8.055
16.33.381.018,44+1,03%19.420
16.33.231.018,22+1,01%16.320
16.33.081.018,42+1,03%17.408
16.32.531.018,33+1,02%17.505
16.32.381.018,24+1,01%9.796
16.32.231.018,29+1,02%7.096
16.32.081.018,35+1,02%11.863
16.31.531.018,34+1,02%10.829
16.31.381.018,10+1,00%19.895
16.31.231.018,39+1,03%14.416
16.30.531.018,26+1,02%16.340
OraValoreVar.%Volume
16.30.381.018,34+1,02%25.270
16.30.231.018,43+1,03%29.356
16.30.081.018,76+1,07%9.536
16.29.531.018,81+1,07%18.746
16.29.381.018,83+1,07%19.238
16.29.231.018,87+1,08%9.939
16.29.081.018,74+1,06%14.586
16.28.531.018,86+1,08%20.473
16.28.381.018,65+1,05%13.251
16.28.231.018,56+1,05%26.100
16.28.081.018,59+1,05%13.706
16.27.531.018,54+1,04%24.025
16.27.381.018,58+1,05%98.288
16.27.231.018,43+1,03%9.688
16.27.081.018,38+1,03%40.295
16.26.531.018,21+1,01%14.201
16.26.381.018,07+1,00%22.019
16.26.081.018,20+1,01%20.726
16.25.531.018,02+0,99%21.710
16.25.381.017,71+0,96%16.494
16.25.231.017,77+0,97%13.697
16.25.081.017,97+0,99%12.399
16.24.531.018,22+1,01%8.722
16.24.381.018,35+1,02%12.860
16.24.231.018,25+1,01%15.945
16.24.081.018,19+1,01%11.593
16.23.531.018,44+1,03%10.602
16.23.381.018,55+1,04%4.693
16.23.231.018,44+1,03%19.252
16.23.081.018,54+1,04%11.495
OraValoreVar.%Volume
16.22.531.018,18+1,01%14.709
16.22.381.018,35+1,02%23.482
16.22.231.018,20+1,01%12.370
16.22.081.018,14+1,00%9.333
16.21.531.018,09+1,00%29.299
16.21.381.018,43+1,03%17.860
16.21.231.018,29+1,02%9.442
16.21.081.018,36+1,03%8.699
16.20.531.018,31+1,02%21.647
16.20.381.018,17+1,01%16.071

(*) I dati sono limitati agli ultimi 100 contratti.

```