Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Household Products

Mercato: S&P Indices

821,01
+0,46%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23821,01+0,46%3.547.369
21.59.53821,02+0,46%166.977
21.59.38821,12+0,48%144.059
21.59.23821,30+0,50%136.556
21.59.08821,31+0,50%127.802
21.58.53821,09+0,47%99.632
21.58.38821,23+0,49%131.506
21.58.23820,54+0,41%59.237
21.58.08820,55+0,41%84.696
21.57.53820,78+0,43%72.220
21.57.38820,72+0,43%76.542
21.57.23820,97+0,46%45.034
21.57.08821,05+0,47%46.645
21.56.53821,19+0,48%56.304
21.56.38821,31+0,50%78.114
21.56.23821,48+0,52%55.975
21.56.08821,39+0,51%36.280
21.55.38821,27+0,49%40.778
21.55.23821,16+0,48%37.491
21.55.08821,24+0,49%60.603
21.54.53821,21+0,49%56.540
21.54.38821,28+0,50%24.604
21.54.23821,37+0,51%38.077
21.53.53821,27+0,49%29.524
21.53.38821,20+0,49%25.895
21.53.23821,23+0,49%19.864
21.53.08821,21+0,49%31.707
21.52.53821,32+0,50%23.515
21.52.38821,16+0,48%34.722
21.52.23821,07+0,47%29.574
OraValoreVar.%Volume
21.52.08821,20+0,49%30.455
21.51.53821,30+0,50%26.652
21.51.38821,42+0,51%24.455
21.51.23821,62+0,54%35.810
21.51.08821,56+0,53%17.851
21.50.53821,54+0,53%28.448
21.50.38821,47+0,52%18.677
21.50.23821,50+0,52%27.733
21.50.08821,52+0,52%32.803
21.49.53821,64+0,54%25.161
21.49.38821,68+0,54%25.134
21.49.23821,78+0,56%42.130
21.49.08821,54+0,53%13.094
21.48.53821,49+0,52%22.254
21.48.38821,46+0,52%63.027
21.48.23821,47+0,52%34.335
21.48.08821,59+0,53%63.719
21.47.38821,60+0,53%10.706
21.47.08821,64+0,54%12.720
21.46.53821,58+0,53%17.932
21.46.38821,47+0,52%23.571
21.46.23821,53+0,53%23.993
21.46.08821,62+0,54%17.868
21.45.53821,64+0,54%15.338
21.45.38821,62+0,54%26.627
21.45.23821,73+0,55%19.804
21.45.08821,76+0,55%17.426
21.44.53821,82+0,56%15.572
21.44.38821,80+0,56%14.342
21.44.23821,81+0,56%13.035
OraValoreVar.%Volume
21.44.08821,87+0,57%13.414
21.43.53821,95+0,58%8.094
21.43.38821,97+0,58%10.260
21.43.23821,98+0,58%19.904
21.43.08821,95+0,58%13.393
21.42.53822,06+0,59%8.835
21.42.38822,05+0,59%10.762
21.42.23822,00+0,58%11.777
21.42.08821,99+0,58%13.454
21.41.53822,08+0,59%16.524
21.41.38821,92+0,57%23.116
21.41.08821,95+0,58%14.534
21.40.53821,91+0,57%14.742
21.40.38821,93+0,58%9.366
21.40.23821,90+0,57%10.327
21.39.53821,83+0,56%9.973
21.39.38821,78+0,56%9.916
21.39.23821,87+0,57%10.903
21.39.08821,94+0,58%3.841
21.38.53821,95+0,58%9.753
21.38.38821,89+0,57%4.621
21.38.23821,87+0,57%6.558
21.38.08821,88+0,57%16.409
21.37.53822,00+0,58%11.409
21.37.38821,90+0,57%9.126
21.37.23821,87+0,57%10.290
21.37.08821,78+0,56%5.844
21.36.53821,76+0,55%7.119
21.36.23821,91+0,57%12.596
21.36.08822,12+0,60%6.682
OraValoreVar.%Volume
21.35.53822,14+0,60%10.274
21.35.38822,15+0,60%8.217
21.35.23822,18+0,61%12.145
21.35.08822,25+0,61%6.052
21.34.53822,26+0,62%17.999
21.34.38822,27+0,62%13.683
21.34.23822,16+0,60%8.193
21.34.08822,15+0,60%9.895
21.33.53822,20+0,61%10.411
21.33.38822,15+0,60%8.795

(*) I dati sono limitati agli ultimi 100 contratti.

```