Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Household Products

Mercato: S&P Indices

849,64
+1,16%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.02.08849,64+1,16%2.105.555
22.00.08849,56+1,15%2.676.459
21.59.53849,80+1,18%151.844
21.59.23849,69+1,17%116.677
21.59.08849,92+1,20%107.310
21.58.53849,45+1,14%83.735
21.58.38849,44+1,14%56.877
21.58.23849,33+1,13%61.195
21.58.08849,30+1,12%78.321
21.57.53849,46+1,14%43.437
21.57.38849,36+1,13%45.726
21.57.23849,23+1,11%55.736
21.57.08848,91+1,08%44.875
21.56.53848,80+1,06%32.655
21.56.38848,76+1,06%33.486
21.56.23849,15+1,10%26.646
21.56.08849,13+1,10%39.633
21.55.53849,29+1,12%31.663
21.55.38849,49+1,15%22.072
21.55.23849,42+1,14%41.369
21.55.08849,75+1,18%50.834
21.54.53849,94+1,20%21.465
21.54.38849,97+1,20%11.886
21.54.23850,06+1,21%19.213
21.54.08850,12+1,22%33.382
21.53.53849,98+1,20%18.430
21.53.38850,03+1,21%19.495
21.53.23850,04+1,21%32.344
21.53.08850,26+1,24%24.130
21.52.53850,33+1,25%16.783
OraValoreVar.%Volume
21.52.38850,42+1,26%18.176
21.52.23850,27+1,24%21.931
21.52.08849,97+1,20%13.617
21.51.53849,90+1,19%22.665
21.51.38849,87+1,19%10.937
21.51.23849,86+1,19%21.748
21.51.08849,84+1,19%18.620
21.50.53850,09+1,22%14.863
21.50.38849,79+1,18%20.387
21.50.23850,05+1,21%17.707
21.50.08849,93+1,20%31.360
21.49.53850,14+1,22%21.145
21.49.38850,17+1,23%14.978
21.49.23849,98+1,20%9.418
21.49.08850,21+1,23%21.368
21.48.53850,76+1,30%21.483
21.48.38850,64+1,28%21.195
21.48.23850,47+1,26%13.870
21.48.08850,42+1,26%10.785
21.47.53850,29+1,24%13.574
21.47.38850,25+1,24%22.647
21.47.23850,26+1,24%19.263
21.47.08850,36+1,25%14.641
21.46.53850,31+1,24%5.495
21.46.38850,36+1,25%13.193
21.46.23850,46+1,26%9.414
21.46.08850,60+1,28%21.248
21.45.53850,53+1,27%8.518
21.45.38850,37+1,25%28.889
21.45.23850,39+1,25%14.491
OraValoreVar.%Volume
21.45.08850,45+1,26%36.800
21.44.53850,59+1,28%7.106
21.44.38850,69+1,29%9.601
21.44.23850,66+1,28%9.419
21.44.08850,76+1,30%7.475
21.43.53850,85+1,31%11.324
21.43.38850,84+1,31%10.053
21.43.23850,72+1,29%15.203
21.43.08850,47+1,26%4.350
21.42.53850,48+1,26%9.698
21.42.38850,46+1,26%5.858
21.42.23850,43+1,26%11.163
21.42.08850,34+1,25%9.505
21.41.53850,44+1,26%7.898
21.41.38850,54+1,27%5.743
21.41.23850,51+1,27%10.587
21.40.53850,41+1,25%8.425
21.40.38850,35+1,25%8.666
21.40.23850,04+1,21%14.376
21.40.08849,90+1,19%25.635
21.39.53850,44+1,26%11.682
21.39.38850,58+1,28%19.538
21.39.23850,67+1,29%8.428
21.39.08850,84+1,31%14.456
21.38.53850,96+1,32%4.597
21.38.38850,92+1,32%10.890
21.38.23850,81+1,30%12.480
21.37.53850,74+1,29%6.960
21.37.38850,58+1,28%17.695
21.37.23850,70+1,29%20.698
OraValoreVar.%Volume
21.37.08850,54+1,27%14.024
21.36.53850,43+1,26%6.788
21.36.38850,26+1,24%13.234
21.36.23850,15+1,22%12.320
21.36.08850,01+1,21%11.309
21.35.38849,93+1,20%12.372
21.35.23850,09+1,22%11.591
21.35.08850,07+1,21%6.971
21.34.53850,00+1,21%9.493
21.34.38849,92+1,20%7.372

(*) I dati sono limitati agli ultimi 100 contratti.

```