Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P 500 / Industrial Conglomerates

Mercato: S&P Indices

647,77
-0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.23647,77-0,20%1.494.458
21.59.53647,43-0,26%64.934
21.59.38647,74-0,21%66.282
21.59.23647,72-0,21%54.399
21.58.53647,73-0,21%37.176
21.58.38647,66-0,22%52.174
21.58.23647,62-0,23%36.618
21.58.08647,64-0,22%45.573
21.57.53647,81-0,20%17.382
21.57.38647,97-0,17%23.823
21.57.23647,77-0,20%20.382
21.57.08647,91-0,18%40.829
21.56.53648,08-0,16%12.540
21.56.38648,15-0,14%25.474
21.56.23648,53-0,09%58.902
21.56.08648,64-0,07%42.950
21.55.53648,39-0,11%7.724
21.55.38648,36-0,11%42.502
21.55.23648,25-0,13%8.295
21.55.08648,13-0,15%46.856
21.54.53647,71-0,21%62.093
21.54.23648,05-0,16%13.428
21.54.08648,01-0,17%20.311
21.53.53647,79-0,20%31.700
21.53.38647,31-0,27%14.094
21.53.23647,39-0,26%8.392
21.53.08647,50-0,24%6.705
21.52.53647,71-0,21%11.461
21.52.38647,65-0,22%13.955
21.52.23647,71-0,21%23.994
OraValoreVar.%Volume
21.52.08647,86-0,19%21.377
21.51.53647,99-0,17%19.138
21.51.38647,95-0,18%19.251
21.51.23648,09-0,15%31.909
21.51.08648,06-0,16%11.129
21.50.53647,93-0,18%9.696
21.50.23648,06-0,16%54.887
21.50.08648,32-0,12%25.356
21.49.53648,04-0,16%902
21.49.38647,85-0,19%2.334
21.49.23647,86-0,19%8.151
21.49.08647,50-0,24%4.927
21.48.23647,24-0,29%6.705
21.47.53647,36-0,27%1.729
21.47.38647,22-0,29%6.044
21.47.23647,09-0,31%24.057
21.47.08646,86-0,34%3.896
21.46.53646,71-0,37%2.930
21.46.38646,76-0,36%4.815
21.46.23646,57-0,39%4.417
21.46.08646,65-0,38%1.539
21.45.38646,64-0,38%1.376
21.45.23646,69-0,37%3.835
21.45.08646,53-0,39%5.787
21.44.53646,33-0,43%1.605
21.44.38646,38-0,42%3.021
21.44.23646,59-0,39%4.850
21.44.08646,39-0,42%15.308
21.43.53646,33-0,43%2.525
21.43.38646,41-0,41%12.576
OraValoreVar.%Volume
21.43.23646,16-0,45%2.874
21.43.08646,08-0,46%2.200
21.42.53646,16-0,45%5.880
21.42.38646,04-0,47%30.411
21.42.23645,76-0,51%2.073
21.42.08645,62-0,53%6.336
21.41.53645,79-0,51%1.778
21.41.38645,73-0,52%7.153
21.41.23645,60-0,54%10.008
21.41.08645,63-0,53%947
21.40.53645,78-0,51%4.298
21.40.23645,43-0,56%2.760
21.40.08645,25-0,59%3.626
21.39.53645,27-0,59%2.975
21.39.38645,15-0,61%2.106
21.39.23645,19-0,60%3.391
21.39.08645,01-0,63%5.776
21.38.53644,79-0,66%8.633
21.38.38644,62-0,69%187.542
21.38.23643,68-0,83%6.526
21.38.08643,65-0,84%636
21.37.53643,73-0,83%3.819
21.37.38643,85-0,81%3.319
21.37.23643,80-0,81%2.473
21.37.08643,89-0,80%57.514
21.36.53644,82-0,66%16.741
21.36.38644,26-0,74%2.241
21.36.23644,29-0,74%1.469
21.36.08644,24-0,75%1.667
21.35.53644,25-0,75%2.005
OraValoreVar.%Volume
21.35.38644,20-0,75%2.187
21.35.23644,34-0,73%1.515
21.35.08644,40-0,72%3.755
21.34.53644,67-0,68%2.602
21.34.23644,74-0,67%2.846
21.34.08644,67-0,68%1.783
21.33.53645,34-0,58%1.672
21.33.38645,44-0,56%3.488
21.33.23645,20-0,60%66.163
21.33.08644,89-0,65%13.358

(*) I dati sono limitati agli ultimi 100 contratti.

```