Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Industrial Conglomerates

Mercato: S&P Indices

608,82
+1,32%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08608,82+1,32%1.670.408
21.59.53608,83+1,32%34.315
21.59.38608,77+1,31%34.127
21.59.23608,65+1,29%33.693
21.59.08608,70+1,30%25.882
21.58.53608,50+1,26%35.301
21.58.38608,52+1,27%19.946
21.58.23608,47+1,26%18.534
21.57.53608,37+1,24%16.512
21.57.38608,43+1,25%9.601
21.57.23608,40+1,25%9.296
21.57.08608,36+1,24%21.343
21.56.53608,40+1,25%14.998
21.56.38608,29+1,23%11.156
21.56.23608,36+1,24%25.566
21.56.08608,22+1,22%13.883
21.55.53608,15+1,21%6.241
21.55.38608,20+1,21%7.980
21.55.23608,22+1,22%7.401
21.55.08608,44+1,25%14.957
21.54.53608,71+1,30%4.692
21.54.38608,75+1,31%10.704
21.54.23609,04+1,35%3.147
21.54.08608,91+1,33%6.570
21.53.53608,88+1,33%17.093
21.53.38608,66+1,29%2.947
21.53.23608,72+1,30%6.125
21.53.08608,93+1,34%11.268
21.52.53608,64+1,29%3.864
21.52.38608,58+1,28%2.370
OraValoreVar.%Volume
21.52.23608,56+1,27%9.410
21.52.08608,42+1,25%2.889
21.51.53608,35+1,24%7.747
21.51.38608,44+1,25%3.676
21.51.08608,59+1,28%17.351
21.50.53608,62+1,28%10.911
21.50.38608,52+1,27%9.757
21.50.23608,74+1,30%3.617
21.50.08608,64+1,29%14.172
21.49.53608,38+1,24%2.795
21.49.38608,55+1,27%7.589
21.49.23608,16+1,21%2.934
21.49.08608,13+1,20%7.209
21.48.53608,47+1,26%1.816
21.48.38608,40+1,25%2.509
21.48.23608,36+1,24%2.758
21.48.08608,32+1,23%5.599
21.47.53608,36+1,24%3.692
21.47.38608,34+1,24%1.930
21.47.23608,54+1,27%5.032
21.47.08608,39+1,25%4.555
21.46.38608,35+1,24%2.355
21.46.23608,37+1,24%3.092
21.46.08608,36+1,24%5.458
21.45.53608,39+1,25%4.233
21.45.38608,54+1,27%1.837
21.45.23608,53+1,27%2.994
21.45.08608,64+1,29%6.810
21.44.53608,66+1,29%2.837
21.44.23608,69+1,30%3.496
OraValoreVar.%Volume
21.44.08608,71+1,30%2.143
21.43.38608,78+1,31%4.677
21.43.23608,76+1,31%2.478
21.43.08608,83+1,32%3.678
21.42.53608,74+1,30%798
21.42.38608,70+1,30%1.253
21.42.23608,69+1,30%1.667
21.42.08608,73+1,30%6.262
21.41.53608,75+1,31%3.902
21.41.38608,84+1,32%3.506
21.41.23608,83+1,32%2.890
21.40.53608,73+1,30%1.272
21.40.38608,65+1,29%5.937
21.40.23608,57+1,28%4.975
21.40.08608,64+1,29%3.750
21.39.38608,70+1,30%4.126
21.39.08608,99+1,35%1.343
21.38.53608,96+1,34%3.999
21.38.38608,89+1,33%1.079
21.38.08608,81+1,32%1.829
21.37.53608,79+1,31%4.025
21.37.38608,77+1,31%2.084
21.37.23608,51+1,27%1.410
21.37.08608,39+1,25%4.305
21.36.38608,61+1,28%2.193
21.36.08608,53+1,27%4.967
21.35.53608,38+1,24%6.242
21.35.23608,54+1,27%3.161
21.35.08608,51+1,27%2.659
21.34.53608,39+1,25%617
OraValoreVar.%Volume
21.34.38608,43+1,25%1.176
21.34.23608,45+1,26%3.153
21.34.08608,55+1,27%3.303
21.33.53608,74+1,30%2.548
21.33.23608,94+1,34%4.828
21.33.08608,78+1,31%1.830
21.32.53608,81+1,32%2.071
21.32.23608,76+1,31%2.784
21.32.08608,66+1,29%2.148
21.31.38608,62+1,28%1.874

(*) I dati sono limitati agli ultimi 100 contratti.

```