Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Industrial Conglomerates

Mercato: S&P Indices

563,42
+0,02%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.08563,42+0,02%835.181
21.59.53563,38+0,01%32.475
21.59.38563,44+0,02%37.129
21.59.23563,48+0,03%23.887
21.59.08563,50+0,03%25.589
21.58.53563,41+0,02%25.177
21.58.38563,61+0,05%19.503
21.58.23563,50+0,03%20.951
21.58.08563,42+0,02%21.604
21.57.53563,44+0,02%13.147
21.57.38563,47+0,03%13.769
21.57.23563,32INV.16.172
21.57.08563,45+0,02%13.230
21.56.53563,70+0,07%7.952
21.56.38563,65+0,06%12.229
21.56.23563,76+0,08%9.985
21.56.08563,70+0,07%9.387
21.55.53563,67+0,06%6.406
21.55.38563,59+0,05%7.218
21.55.23563,64+0,06%7.779
21.55.08563,70+0,07%22.838
21.54.53563,52+0,04%9.094
21.54.38563,42+0,02%7.136
21.54.23563,30INV.5.017
21.54.08563,32INV.3.851
21.53.53563,29-0,01%8.368
21.53.38563,57+0,04%11.312
21.53.23563,72+0,07%2.694
21.53.08563,69+0,07%3.137
21.52.53563,77+0,08%2.757
OraValoreVar.%Volume
21.52.38563,78+0,08%5.334
21.52.23563,84+0,09%5.776
21.52.08563,59+0,05%4.338
21.51.38563,39+0,01%4.209
21.51.23563,20-0,02%13.657
21.51.08562,94-0,07%12.643
21.50.38562,90-0,07%2.878
21.50.23563,01-0,06%7.726
21.50.08563,06-0,05%9.009
21.49.53563,08-0,04%7.344
21.49.38563,21-0,02%4.511
21.49.23563,46+0,02%5.803
21.48.38563,55+0,04%1.452
21.48.23563,57+0,04%2.638
21.48.08563,43+0,02%3.339
21.47.53563,42+0,02%2.733
21.47.38563,53+0,04%1.790
21.47.23563,37+0,01%3.810
21.47.08563,17-0,03%1.547
21.46.53563,05-0,05%2.489
21.46.38563,06-0,05%3.748
21.46.23562,95-0,07%1.305
21.46.08562,91-0,07%2.223
21.45.53562,90-0,07%2.560
21.45.38562,88-0,08%4.807
21.45.23562,66-0,12%2.927
21.45.08562,49-0,15%3.208
21.44.53562,47-0,15%1.307
21.44.38562,59-0,13%2.241
21.44.23562,56-0,13%6.744
OraValoreVar.%Volume
21.44.08562,66-0,12%4.898
21.43.53562,62-0,12%33.291
21.43.38562,67-0,12%3.715
21.43.23562,53-0,14%2.030
21.42.38562,57-0,13%3.750
21.42.08562,52-0,14%1.346
21.41.53562,49-0,15%840
21.41.38562,48-0,15%5.819
21.41.23562,39-0,17%2.646
21.41.08562,20-0,20%2.744
21.40.53562,15-0,21%1.737
21.40.38562,09-0,22%890
21.40.23562,04-0,23%1.623
21.40.08561,92-0,25%1.787
21.39.53561,95-0,24%1.258
21.39.38562,03-0,23%2.246
21.39.23561,86-0,26%1.856
21.39.08561,72-0,28%931
21.38.53561,65-0,30%1.674
21.38.38561,67-0,29%1.812
21.38.23561,53-0,32%4.058
21.38.08561,52-0,32%2.649
21.37.53561,59-0,31%6.607
21.37.38561,66-0,29%1.754
21.37.23561,64-0,30%1.318
21.37.08561,67-0,29%1.841
21.36.53561,73-0,28%1.316
21.36.38561,69-0,29%3.420
21.36.23561,78-0,27%1.845
21.35.53561,77-0,28%2.082
OraValoreVar.%Volume
21.35.38561,96-0,24%1.059
21.35.23561,98-0,24%4.760
21.35.08562,15-0,21%6.171
21.34.53562,04-0,23%1.110
21.34.38561,99-0,24%3.323
21.34.23561,89-0,25%3.398
21.34.08561,68-0,29%1.821
21.33.53561,73-0,28%1.898
21.33.38561,75-0,28%2.775
21.33.08561,66-0,29%3.343

(*) I dati sono limitati agli ultimi 100 contratti.

```