Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:35
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Insurance Brokers

Mercato: S&P Indices

1.669,17
+0,09%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.231.669,17+0,09%1.494.467
21.59.531.669,48+0,11%74.591
21.59.381.669,17+0,09%51.395
21.59.231.668,91+0,08%49.732
21.59.081.669,51+0,11%53.796
21.58.531.669,54+0,11%42.094
21.58.381.670,4399+0,17%55.766
21.58.231.669,50+0,11%21.341
21.58.081.669,41+0,11%49.455
21.57.531.669,10+0,09%41.323
21.57.381.669,0699+0,09%20.975
21.57.231.669,15+0,09%19.184
21.57.081.669,11+0,09%18.700
21.56.531.669,02+0,08%13.143
21.56.381.669,00+0,08%28.307
21.56.231.669,15+0,09%11.550
21.56.081.668,84+0,07%26.333
21.55.531.668,35+0,04%12.104
21.55.381.668,08+0,03%22.477
21.55.231.667,74+0,01%14.274
21.55.081.667,15-0,03%13.674
21.54.531.667,55-0,01%20.222
21.54.381.667,14-0,03%9.582
21.54.231.666,75-0,05%16.372
21.54.081.666,21-0,09%35.413
21.53.531.665,42-0,13%8.336
21.53.381.665,49-0,13%4.246
21.53.231.665,34-0,14%11.124
21.53.081.665,48-0,13%14.364
21.52.531.665,37-0,14%3.405
OraValoreVar.%Volume
21.52.381.665,24-0,14%11.697
21.52.231.665,33-0,14%16.394
21.52.081.665,77-0,11%9.351
21.51.531.665,88-0,11%11.138
21.51.381.666,10-0,09%12.324
21.51.231.665,42-0,13%14.073
21.51.081.665,27-0,14%6.660
21.50.531.665,29-0,14%14.629
21.50.381.665,41-0,13%13.783
21.50.231.665,76-0,11%7.558
21.50.081.666,03-0,10%12.705
21.49.531.666,15-0,09%7.043
21.49.381.665,75-0,11%8.545
21.49.231.665,73-0,11%13.442
21.49.081.666,39-0,07%10.596
21.48.531.666,08-0,09%7.202
21.48.381.665,8199-0,11%15.698
21.48.231.665,91-0,10%8.213
21.48.081.666,10-0,09%5.708
21.47.531.666,20-0,09%4.901
21.47.381.666,15-0,09%1.174
21.47.231.666,10-0,09%10.620
21.47.081.666,05-0,10%5.065
21.46.531.665,87-0,11%3.686
21.46.381.665,70-0,12%2.474
21.46.231.665,64-0,12%6.634
21.46.081.665,5601-0,12%8.698
21.45.531.665,34-0,14%5.400
21.45.381.665,13-0,15%9.760
21.45.231.664,85-0,17%8.749
OraValoreVar.%Volume
21.45.081.664,80-0,17%2.760
21.44.531.664,98-0,16%2.196
21.44.381.664,91-0,16%6.474
21.44.231.664,92-0,16%10.506
21.44.081.665,54-0,13%1.282
21.43.531.665,65-0,12%7.501
21.43.381.665,77-0,11%3.605
21.43.231.665,83-0,11%9.440
21.43.081.665,95-0,10%9.405
21.42.531.666,02-0,10%2.441
21.42.381.665,9301-0,10%3.698
21.42.231.665,75-0,11%8.708
21.42.081.665,88-0,11%7.150
21.41.531.665,62-0,12%9.947
21.41.381.665,52-0,13%7.139
21.41.231.665,38-0,14%6.255
21.41.081.665,35-0,14%1.838
21.40.531.665,33-0,14%8.233
21.40.381.665,29-0,14%2.965
21.40.231.665,17-0,15%4.630
21.40.081.665,13-0,15%6.280
21.39.531.665,17-0,15%3.365
21.39.381.665,23-0,14%3.397
21.39.231.665,3199-0,14%7.245
21.39.081.665,42-0,13%5.636
21.38.531.665,38-0,14%9.597
21.38.381.665,36-0,14%4.046
21.38.231.665,38-0,14%3.067
21.38.081.665,1899-0,15%1.295
21.37.531.665,26-0,14%4.797
OraValoreVar.%Volume
21.37.381.665,0699-0,15%6.332
21.37.231.665,16-0,15%1.939
21.37.081.665,1899-0,15%1.567
21.36.531.665,08-0,15%1.110
21.36.381.665,10-0,15%2.412
21.36.231.665,16-0,15%1.189
21.36.081.665,22-0,15%915
21.35.531.665,26-0,14%4.715
21.35.381.665,1899-0,15%4.566
21.35.231.665,0601-0,15%4.315

(*) I dati sono limitati agli ultimi 100 contratti.

```