Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Insurance Brokers

Mercato: S&P Indices

1.489,4
-1,27%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.081.489,40-1,27%1.538.917
21.59.531.489,27-1,28%81.980
21.59.381.489,46-1,27%42.314
21.59.231.489,36-1,28%102.752
21.59.081.489,90-1,24%42.115
21.58.531.489,95-1,24%43.789
21.58.381.490,3101-1,21%48.164
21.58.231.490,00-1,23%46.121
21.58.081.490,0601-1,23%37.936
21.57.531.489,38-1,27%23.457
21.57.381.489,4399-1,27%13.746
21.57.231.489,28-1,28%14.285
21.57.081.489,3199-1,28%41.620
21.56.531.489,28-1,28%18.814
21.56.381.488,88-1,31%25.170
21.56.231.489,40-1,27%20.929
21.56.081.489,26-1,28%21.721
21.55.531.489,20-1,29%9.944
21.55.381.489,39-1,27%19.792
21.55.231.489,9301-1,24%12.021
21.55.081.490,26-1,22%16.001
21.54.531.490,09-1,23%17.612
21.54.381.489,30-1,28%9.252
21.54.231.489,99-1,23%26.671
21.54.081.489,23-1,28%8.718
21.53.531.489,42-1,27%11.067
21.53.381.489,8199-1,25%4.904
21.53.231.490,0699-1,23%36.534
21.53.081.490,34-1,21%6.453
21.52.531.490,33-1,21%8.396
OraValoreVar.%Volume
21.52.381.490,21-1,22%5.598
21.52.231.490,45-1,20%3.644
21.52.081.490,41-1,21%4.873
21.51.531.490,4301-1,21%12.549
21.51.381.490,89-1,17%7.013
21.51.231.490,60-1,19%1.968
21.51.081.490,61-1,19%7.797
21.50.531.490,53-1,20%9.514
21.50.381.490,3199-1,21%10.884
21.50.231.490,49-1,20%14.161
21.50.081.490,6899-1,19%27.343
21.49.531.490,14-1,22%3.343
21.49.381.490,24-1,22%11.123
21.49.231.490,49-1,20%4.562
21.49.081.490,72-1,19%5.546
21.48.531.491,0699-1,16%4.182
21.48.381.491,24-1,15%3.525
21.48.231.491,26-1,15%4.222
21.48.081.491,09-1,16%5.291
21.47.531.491,11-1,16%7.245
21.47.381.490,91-1,17%7.029
21.47.231.491,0699-1,16%3.090
21.47.081.490,98-1,17%5.779
21.46.531.491,22-1,15%1.346
21.46.381.491,02-1,17%4.134
21.46.231.491,05-1,16%14.976
21.46.081.490,27-1,22%7.186
21.45.531.489,67-1,26%12.653
21.45.381.489,59-1,26%4.048
21.45.231.489,25-1,28%8.181
OraValoreVar.%Volume
21.45.081.489,34-1,28%15.935
21.44.531.489,15-1,29%3.926
21.44.381.489,41-1,27%3.261
21.44.231.489,37-1,28%5.878
21.44.081.489,11-1,29%3.672
21.43.531.489,4399-1,27%5.668
21.43.381.489,37-1,28%2.579
21.43.231.489,1899-1,29%3.718
21.43.081.489,00-1,30%4.072
21.42.531.488,89-1,31%2.109
21.42.381.488,88-1,31%1.178
21.42.231.488,85-1,31%6.070
21.42.081.489,22-1,29%18.033
21.41.531.487,73-1,38%2.427
21.41.231.487,92-1,37%5.529
21.40.531.487,84-1,38%3.552
21.40.381.488,1801-1,35%5.815
21.40.231.488,96-1,30%4.816
21.40.081.489,46-1,27%16.970
21.39.531.489,96-1,24%1.873
21.39.381.489,97-1,24%13.611
21.39.231.489,9301-1,24%2.789
21.39.081.489,86-1,24%8.643
21.38.531.489,97-1,24%3.473
21.38.381.490,27-1,22%3.263
21.38.231.490,11-1,23%5.267
21.38.081.490,27-1,22%2.818
21.37.531.490,40-1,21%4.765
21.37.381.490,75-1,18%6.161
21.37.231.490,74-1,18%2.679
OraValoreVar.%Volume
21.37.081.490,75-1,18%8.037
21.36.531.490,17-1,22%3.323
21.36.381.489,98-1,23%2.930
21.36.231.489,8199-1,25%16.473
21.36.081.488,83-1,31%1.628
21.35.531.488,66-1,32%7.433
21.35.381.488,65-1,32%5.596
21.35.231.488,95-1,30%18.151
21.35.081.490,70-1,19%7.883
21.34.531.490,98-1,17%4.676

(*) I dati sono limitati agli ultimi 100 contratti.

```