Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Insurance

Mercato: S&P Indices

782,12
-0,01%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08782,12-0,01%6.809.151
21.59.53782,19INV.338.552
21.59.38782,11-0,01%180.837
21.59.23782,13-0,01%278.968
21.59.08782,16INV.240.401
21.58.53782,25+0,01%171.133
21.58.38782,34+0,02%156.815
21.58.23782,26+0,01%180.787
21.58.08782,31+0,02%133.801
21.57.53782,26+0,01%108.243
21.57.38782,31+0,02%80.086
21.57.23782,30+0,01%79.752
21.57.08782,23+0,01%93.712
21.56.53782,21INV.101.248
21.56.38782,04-0,02%101.887
21.56.23782,26+0,01%68.270
21.56.08782,31+0,02%117.134
21.55.53782,43+0,03%88.582
21.55.38782,45+0,03%95.499
21.55.23782,77+0,07%91.928
21.55.08782,94+0,10%66.676
21.54.53783,07+0,11%67.408
21.54.38782,88+0,09%49.097
21.54.23783,05+0,11%70.261
21.54.08782,86+0,09%44.882
21.53.53782,94+0,10%35.020
21.53.38783,02+0,11%22.849
21.53.23783,10+0,12%70.607
21.53.08783,17+0,13%37.153
21.52.53783,16+0,12%34.722
OraValoreVar.%Volume
21.52.38783,11+0,12%30.673
21.52.08783,14+0,12%22.937
21.51.53783,16+0,12%51.661
21.51.23783,28+0,14%28.283
21.51.08783,26+0,14%52.145
21.50.53783,25+0,14%23.554
21.50.38783,18+0,13%74.583
21.50.23783,27+0,14%59.239
21.50.08783,48+0,16%100.029
21.49.53783,04+0,11%19.960
21.49.38783,10+0,12%48.617
21.49.23783,15+0,12%20.695
21.49.08783,23+0,13%30.942
21.48.53783,37+0,15%23.416
21.48.38783,39+0,15%25.636
21.48.23783,40+0,15%26.586
21.48.08783,43+0,16%30.332
21.47.53783,44+0,16%20.545
21.47.38783,46+0,16%40.092
21.47.23783,51+0,17%23.698
21.47.08783,47+0,16%29.732
21.46.53783,55+0,17%15.590
21.46.38783,53+0,17%25.921
21.46.23783,43+0,16%43.360
21.46.08783,23+0,13%22.806
21.45.53783,09+0,12%58.862
21.45.38783,27+0,14%35.920
21.45.23783,15+0,12%31.134
21.45.08783,07+0,11%56.014
21.44.53783,14+0,12%18.242
OraValoreVar.%Volume
21.44.38783,18+0,13%23.339
21.44.23783,10+0,12%26.129
21.44.08783,08+0,11%34.047
21.43.53783,14+0,12%24.004
21.43.38783,21+0,13%11.481
21.43.23783,19+0,13%12.410
21.43.08783,17+0,13%20.465
21.42.38783,11+0,12%21.249
21.42.23783,14+0,12%17.583
21.42.08783,19+0,13%40.126
21.41.53782,90+0,09%37.880
21.41.38783,04+0,11%15.011
21.41.23783,09+0,12%31.317
21.40.53783,07+0,11%13.248
21.40.38783,17+0,13%26.218
21.40.23783,27+0,14%26.523
21.40.08783,38+0,15%56.175
21.39.53783,67+0,19%23.814
21.39.38783,69+0,19%35.479
21.39.23783,67+0,19%22.205
21.39.08783,60+0,18%25.097
21.38.53783,67+0,19%21.197
21.38.38783,73+0,20%12.710
21.38.23783,70+0,19%18.028
21.38.08783,82+0,21%17.883
21.37.38783,83+0,21%22.763
21.37.23783,77+0,20%16.727
21.37.08783,68+0,19%31.363
21.36.53783,45+0,16%12.573
21.36.38783,44+0,16%15.532
OraValoreVar.%Volume
21.36.23783,35+0,15%45.438
21.36.08783,05+0,11%21.208
21.35.53783,00+0,10%36.327
21.35.38783,22+0,13%18.568
21.35.23783,33+0,15%46.309
21.35.08783,71+0,19%34.208
21.34.53783,76+0,20%22.958
21.34.38783,68+0,19%36.449
21.34.23783,82+0,21%27.119
21.34.08783,93+0,22%19.578

(*) I dati sono limitati agli ultimi 100 contratti.

```