Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Insurance

Mercato: S&P Indices

821,6
+0,14%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23821,60+0,14%8.577.936
21.59.53821,67+0,15%285.902
21.59.38821,51+0,13%215.422
21.59.23821,52+0,13%185.829
21.59.08821,69+0,15%235.756
21.58.53821,71+0,15%180.745
21.58.38821,93+0,18%205.979
21.58.23821,51+0,13%79.888
21.58.08821,54+0,13%158.759
21.57.53821,53+0,13%106.988
21.57.38821,58+0,14%63.220
21.57.23821,61+0,14%92.001
21.57.08821,58+0,14%67.887
21.56.53821,61+0,14%71.780
21.56.38821,76+0,16%96.952
21.56.23821,78+0,16%62.073
21.56.08821,66+0,15%66.576
21.55.53821,47+0,12%44.230
21.55.38821,36+0,11%45.519
21.55.23821,28+0,10%80.541
21.55.08821,10+0,08%65.089
21.54.53821,38+0,11%60.406
21.54.38821,22+0,09%44.231
21.54.23821,01+0,07%62.674
21.54.08820,78+0,04%60.790
21.53.53820,58+0,01%42.350
21.53.38820,57+0,01%23.501
21.53.23820,58+0,01%36.535
21.53.08820,68+0,03%47.290
21.52.53820,64+0,02%19.639
OraValoreVar.%Volume
21.52.38820,62+0,02%35.604
21.52.23820,56+0,01%43.379
21.52.08820,73+0,03%43.824
21.51.53820,93+0,06%39.842
21.51.38821,03+0,07%34.764
21.51.23820,92+0,05%52.103
21.51.08820,79+0,04%35.602
21.50.53820,84+0,05%27.765
21.50.38820,82+0,04%48.780
21.50.23820,90+0,05%37.074
21.50.08821,12+0,08%84.883
21.49.53821,09+0,08%28.873
21.49.38821,03+0,07%28.263
21.49.23821,13+0,08%37.464
21.49.08821,28+0,10%27.257
21.48.53821,25+0,10%27.087
21.48.38821,24+0,09%26.558
21.48.08821,30+0,10%26.908
21.47.53821,24+0,09%20.320
21.47.38821,23+0,09%22.646
21.47.23821,29+0,10%22.395
21.47.08821,33+0,10%23.694
21.46.53821,37+0,11%15.510
21.46.08821,39+0,11%17.159
21.45.53821,38+0,11%16.415
21.45.38821,27+0,10%32.717
21.45.23821,17+0,09%29.122
21.45.08821,03+0,07%18.665
21.44.53821,05+0,07%8.131
21.44.38821,07+0,07%22.203
OraValoreVar.%Volume
21.44.23821,15+0,08%27.242
21.44.08821,27+0,10%15.229
21.43.53821,30+0,10%16.758
21.43.38821,32+0,10%20.432
21.43.08821,38+0,11%27.243
21.42.53821,39+0,11%13.422
21.42.38821,37+0,11%21.158
21.42.23821,26+0,10%26.345
21.42.08821,33+0,10%26.726
21.41.53821,28+0,10%24.946
21.41.38821,26+0,10%16.471
21.41.23821,24+0,09%24.081
21.41.08821,22+0,09%11.692
21.40.53821,19+0,09%18.896
21.40.38821,16+0,08%13.072
21.40.23821,11+0,08%20.483
21.40.08821,12+0,08%15.506
21.39.53821,16+0,08%6.474
21.39.38821,18+0,09%21.446
21.39.23821,26+0,10%16.632
21.39.08821,25+0,10%26.030
21.38.53821,23+0,09%24.089
21.38.38821,21+0,09%20.453
21.38.23821,16+0,08%12.681
21.38.08821,17+0,09%9.976
21.37.53821,18+0,09%18.992
21.37.38821,07+0,07%13.991
21.37.23821,09+0,08%12.143
21.37.08821,07+0,07%8.558
21.36.53821,04+0,07%14.759
OraValoreVar.%Volume
21.36.38821,06+0,07%12.405
21.36.23821,08+0,07%11.609
21.36.08821,10+0,08%9.749
21.35.53821,12+0,08%10.959
21.35.23821,09+0,08%9.211
21.35.08821,11+0,08%20.343
21.34.53821,09+0,08%16.755
21.34.38821,04+0,07%12.525
21.34.23821,06+0,07%18.937
21.34.08821,10+0,08%16.391

(*) I dati sono limitati agli ultimi 100 contratti.

```