Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Interactive Home Entertainment

Mercato: S&P Indices

964,13
+0,02%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.24964,13+0,02%1.393
16.45.54964,17+0,02%1.144
16.44.09964,20+0,03%300
16.43.54964,18+0,02%696
16.43.39964,08+0,01%2.419
16.42.39964,32+0,04%353
16.42.24964,34+0,04%542
16.41.39964,30+0,04%134
16.41.09964,28+0,04%1.233
16.40.39964,25+0,03%179
16.40.24964,20+0,03%2.308
16.40.09964,19+0,03%720
16.39.54964,43+0,05%1.452
16.38.24964,60+0,07%515
16.37.54964,52+0,06%3.663
16.37.09964,25+0,03%253
16.36.24964,24+0,03%240
16.36.09964,22+0,03%1.477
16.35.54964,92+0,10%688
16.35.24964,94+0,10%1.099
16.34.24964,95+0,10%158
16.34.09964,96+0,11%241
16.33.39964,94+0,10%390
16.33.09964,75+0,08%109
16.30.39964,71+0,08%2.675
16.30.09965,05+0,12%882
16.29.54965,19+0,13%343
16.29.09965,58+0,17%178
16.28.09965,41+0,15%301
16.27.54965,47+0,16%3.192
OraValoreVar.%Volume
16.27.09965,97+0,21%326
16.26.24965,95+0,21%1.262
16.24.54965,94+0,21%273
16.24.24965,88+0,20%352
16.23.54965,73+0,19%685
16.22.09966,12+0,23%465
16.21.54966,03+0,22%240
16.21.39966,24+0,24%16.229
16.20.39965,68+0,18%1.069
16.20.09965,72+0,18%1.527
16.19.39965,84+0,20%234
16.18.24965,83+0,20%261
16.18.09965,68+0,18%1.196
16.16.54965,64+0,18%637
16.16.24965,60+0,17%706
16.16.09965,58+0,17%181
16.15.39965,59+0,17%160
16.14.54965,60+0,17%371
16.14.39965,58+0,17%324
16.13.24965,50+0,16%134
16.12.54965,60+0,17%124
16.12.39965,58+0,17%418
16.12.09965,62+0,17%482
16.11.39965,47+0,16%200
16.11.24965,50+0,16%274
16.09.09965,56+0,17%292
16.08.54965,55+0,17%210
16.08.39965,56+0,17%1.326
16.07.39965,17+0,13%1.295
16.07.09965,22+0,13%10.713
OraValoreVar.%Volume
16.06.54965,27+0,14%859
16.05.54965,24+0,13%1.037
16.04.39965,17+0,13%716
16.04.24965,11+0,12%1.263
16.03.54965,26+0,14%583
16.03.39965,35+0,15%295
16.02.54965,38+0,15%334
16.02.39965,32+0,14%232
16.02.24965,21+0,13%1.785
16.01.39965,13+0,12%690
16.01.09965,16+0,13%7.886
16.00.24965,27+0,14%322
15.59.24965,25+0,14%5.208
15.58.24965,27+0,14%832
15.58.09965,22+0,13%1.968
15.57.39964,80+0,09%1.007
15.57.24964,79+0,09%1.627
15.57.09964,77+0,09%6.694
15.55.54965,26+0,14%188
15.54.39965,30+0,14%268
15.54.24964,95+0,10%371
15.54.09964,94+0,10%1.882
15.53.24965,31+0,14%759
15.53.09965,28+0,14%201
15.52.39965,26+0,14%1.873
15.52.24965,40+0,15%925
15.52.09965,28+0,14%186
15.51.39965,29+0,14%192
15.50.54965,30+0,14%257
15.50.39965,25+0,14%1.434
OraValoreVar.%Volume
15.50.24965,64+0,18%810
15.49.54965,66+0,18%493
15.49.24965,35+0,15%307
15.49.09965,21+0,13%541
15.48.39965,24+0,13%272
15.48.09965,45+0,16%936
15.47.54965,38+0,15%6.307
15.47.39965,36+0,15%213
15.47.09965,38+0,15%4.209
15.46.24966,45+0,26%412

(*) I dati sono limitati agli ultimi 100 contratti.

```