Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Interactive Home Entertainment

Mercato: S&P Indices

862,79
-1,37%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24862,79-1,37%735.592
21.59.54862,70-1,38%25.368
21.59.39862,85-1,36%21.928
21.59.24862,84-1,37%23.207
21.59.09862,51-1,40%17.297
21.58.54862,72-1,38%12.047
21.58.39862,79-1,37%21.737
21.58.24862,77-1,37%34.641
21.58.09863,02-1,35%9.912
21.57.54863,03-1,34%10.222
21.57.39863,22-1,32%13.315
21.57.24863,15-1,33%11.160
21.57.09863,25-1,32%10.062
21.56.54863,20-1,32%12.401
21.56.39863,62-1,28%8.388
21.56.24863,58-1,28%13.439
21.56.09863,73-1,26%5.614
21.55.54863,78-1,26%18.172
21.55.39864,02-1,23%3.243
21.55.24863,99-1,23%3.122
21.55.09863,94-1,24%8.639
21.54.54864,23-1,21%9.681
21.54.39864,35-1,19%7.292
21.54.24864,51-1,18%7.601
21.54.09864,02-1,23%4.790
21.53.54864,00-1,23%4.013
21.53.39864,15-1,22%3.318
21.53.24864,12-1,22%1.780
21.52.54864,14-1,22%6.962
21.52.24864,26-1,20%1.841
OraValoreVar.%Volume
21.52.09864,01-1,23%5.679
21.51.54864,20-1,21%10.454
21.51.39864,15-1,22%16.118
21.51.24863,80-1,26%40.766
21.51.09864,10-1,22%20.970
21.50.54864,27-1,20%3.237
21.50.39864,09-1,22%2.977
21.50.24864,32-1,20%1.743
21.50.09864,02-1,23%13.130
21.49.54864,26-1,20%3.556
21.49.39864,24-1,21%5.712
21.49.24864,22-1,21%4.357
21.49.09864,19-1,21%2.285
21.48.54864,22-1,21%3.152
21.48.39863,91-1,24%8.052
21.48.24864,07-1,23%5.406
21.48.09864,02-1,23%12.307
21.47.54864,63-1,16%4.989
21.47.39865,06-1,11%6.091
21.47.24865,05-1,11%365
21.47.09865,07-1,11%1.692
21.46.54865,15-1,10%4.681
21.46.39864,69-1,15%4.736
21.46.24864,64-1,16%1.543
21.45.39864,60-1,16%1.896
21.45.24864,52-1,17%1.993
21.45.09864,50-1,18%5.381
21.44.54864,63-1,16%2.047
21.44.39864,68-1,16%2.100
21.44.24864,70-1,15%4.394
OraValoreVar.%Volume
21.44.09864,82-1,14%848
21.43.54864,64-1,16%3.980
21.43.39864,69-1,15%678
21.43.24864,68-1,16%1.322
21.43.09864,71-1,15%1.475
21.42.54864,56-1,17%2.739
21.42.39864,58-1,17%1.879
21.41.54864,50-1,18%2.431
21.41.24864,65-1,16%2.807
21.41.09864,62-1,16%383
21.40.54864,25-1,20%4.543
21.40.39864,60-1,16%1.300
21.40.24864,77-1,15%3.432
21.40.09865,05-1,11%1.468
21.39.54864,91-1,13%531
21.39.39864,97-1,12%3.119
21.39.24865,33-1,08%1.231
21.39.09865,23-1,09%435
21.38.54865,24-1,09%34.017
21.38.39865,74-1,03%1.591
21.38.24865,56-1,06%4.253
21.38.09865,59-1,05%4.451
21.37.39865,22-1,09%1.143
21.37.24865,25-1,09%704
21.37.09865,31-1,08%2.227
21.36.54865,36-1,08%2.669
21.36.39865,14-1,10%1.183
21.36.24865,06-1,11%986
21.36.09865,02-1,12%1.685
21.35.54864,80-1,14%1.919
OraValoreVar.%Volume
21.35.24865,01-1,12%5.246
21.35.09865,17-1,10%332
21.34.54865,20-1,10%1.272
21.34.39865,12-1,11%5.964
21.34.24865,16-1,10%4.113
21.34.09865,55-1,06%1.706
21.33.54865,57-1,05%815
21.33.39865,53-1,06%742
21.33.24865,49-1,06%1.687
21.32.54865,34-1,08%1.272

(*) I dati sono limitati agli ultimi 100 contratti.

```