Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Interactive Media & Services

Mercato: S&P Indices

479,74
+1,06%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24479,74+1,06%8.356.813
21.59.54479,90+1,09%228.741
21.59.39479,77+1,07%177.734
21.59.09479,90+1,09%151.322
21.58.54479,82+1,08%79.091
21.58.39479,78+1,07%67.303
21.58.24479,69+1,05%84.007
21.58.09479,82+1,08%66.403
21.57.54479,79+1,07%56.156
21.57.39479,81+1,07%81.877
21.57.24479,75+1,06%54.669
21.57.09479,83+1,08%46.823
21.56.54479,86+1,08%56.569
21.56.39479,81+1,07%39.682
21.56.24479,97+1,11%65.144
21.56.09480,04+1,12%53.657
21.55.54479,90+1,09%37.958
21.55.39479,97+1,11%42.536
21.55.24479,93+1,10%43.737
21.55.09480,04+1,12%79.291
21.54.54480,21+1,16%60.535
21.54.39479,95+1,10%37.725
21.54.24479,99+1,11%61.828
21.54.09479,92+1,10%35.526
21.53.54479,87+1,09%29.224
21.53.39479,93+1,10%29.559
21.53.24480,06+1,13%42.854
21.53.09480,21+1,16%27.283
21.52.54480,30+1,18%37.597
21.52.39480,40+1,20%27.520
OraValoreVar.%Volume
21.52.24480,35+1,19%59.452
21.52.09480,16+1,15%63.971
21.51.54480,28+1,17%35.284
21.51.39480,19+1,15%23.663
21.51.24480,14+1,14%34.352
21.51.09480,23+1,16%40.119
21.50.54480,35+1,19%28.635
21.50.39480,39+1,20%32.421
21.50.24480,21+1,16%35.888
21.50.09480,29+1,18%80.333
21.49.54480,14+1,14%23.752
21.49.39480,17+1,15%28.121
21.49.09480,23+1,16%48.097
21.48.39480,43+1,20%66.814
21.48.24480,38+1,19%20.261
21.48.09480,43+1,20%34.490
21.47.54480,54+1,23%23.649
21.47.39480,51+1,22%23.830
21.47.24480,57+1,23%44.101
21.47.09480,53+1,23%36.232
21.46.54480,49+1,22%12.538
21.46.39480,38+1,19%29.143
21.46.24480,24+1,16%71.265
21.46.09480,40+1,20%23.898
21.45.54480,27+1,17%18.624
21.45.39480,37+1,19%14.834
21.45.24480,38+1,19%28.866
21.45.09480,36+1,19%35.077
21.44.54480,34+1,19%10.824
21.44.24480,35+1,19%13.076
OraValoreVar.%Volume
21.44.09480,37+1,19%24.137
21.43.54480,21+1,16%29.217
21.43.39480,28+1,17%13.034
21.43.24480,36+1,19%19.118
21.43.09480,46+1,21%41.635
21.42.54480,38+1,19%21.560
21.42.39480,31+1,18%16.417
21.42.24480,25+1,17%53.855
21.41.54480,28+1,17%41.289
21.41.39480,32+1,18%13.019
21.41.24480,40+1,20%14.472
21.41.09480,45+1,21%33.041
21.40.54480,34+1,19%9.665
21.40.39480,37+1,19%21.952
21.40.24480,40+1,20%17.853
21.40.09480,38+1,19%15.511
21.39.54480,31+1,18%11.556
21.39.39480,22+1,16%44.780
21.39.24480,30+1,18%22.586
21.39.09480,44+1,21%29.207
21.38.54480,58+1,24%28.661
21.38.39480,48+1,22%16.503
21.38.24480,40+1,20%20.287
21.38.09480,33+1,18%23.328
21.37.54480,34+1,19%17.787
21.37.39480,41+1,20%36.860
21.37.24480,35+1,19%13.114
21.37.09480,31+1,18%25.484
21.36.54480,37+1,19%20.309
21.36.39480,28+1,17%26.849
OraValoreVar.%Volume
21.36.24480,29+1,18%19.598
21.36.09480,33+1,18%25.862
21.35.54480,28+1,17%11.065
21.35.39480,25+1,17%12.768
21.35.24480,17+1,15%22.336
21.35.09480,12+1,14%26.625
21.34.54480,26+1,17%14.851
21.34.39480,24+1,16%17.191
21.34.24480,23+1,16%10.990
21.34.09480,21+1,16%14.930

(*) I dati sono limitati agli ultimi 100 contratti.

```