Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

S&P 500 / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

933,51
-0,91%

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.32933,51-0,91%3.118.086
22.00.02933,78-0,88%418.471
21.59.47933,83-0,87%138.460
21.59.32933,72-0,88%129.920
21.59.17933,63-0,89%142.913
21.59.02933,60-0,90%131.942
21.58.47934,37-0,81%71.818
21.58.32934,13-0,84%83.367
21.58.17933,96-0,86%68.434
21.58.02933,90-0,86%53.508
21.57.47934,11-0,84%47.229
21.57.32934,13-0,84%42.338
21.57.17933,98-0,86%76.199
21.57.02933,57-0,90%73.590
21.56.47933,97-0,86%28.229
21.56.32933,95-0,86%21.190
21.56.17933,98-0,86%29.258
21.56.02933,83-0,87%18.438
21.55.47933,69-0,89%28.330
21.55.32933,67-0,89%48.242
21.55.17933,97-0,86%45.190
21.55.02934,42-0,81%42.076
21.54.47933,89-0,87%18.558
21.54.32933,94-0,86%31.420
21.54.17933,75-0,88%47.394
21.54.02933,32-0,93%23.363
21.53.47933,37-0,92%30.135
21.53.32933,48-0,91%19.117
21.53.17933,62-0,89%27.020
21.53.02933,49-0,91%29.398
OraValoreVar.%Volume
21.52.47933,31-0,93%26.844
21.52.32933,19-0,94%13.587
21.52.17933,27-0,93%15.950
21.52.02933,04-0,96%20.718
21.51.47933,23-0,94%25.554
21.51.32933,43-0,91%26.022
21.51.17934,12-0,84%32.585
21.51.02934,55-0,80%14.213
21.50.47934,35-0,82%28.171
21.50.32933,94-0,86%20.983
21.50.17933,63-0,89%42.436
21.50.02935,21-0,73%37.614
21.49.47935,68-0,68%13.025
21.49.32935,66-0,68%40.591
21.49.17935,68-0,68%21.755
21.49.02936,07-0,63%18.552
21.48.47936,31-0,61%28.329
21.48.32936,35-0,60%17.917
21.48.17935,68-0,68%10.855
21.48.02935,48-0,70%11.214
21.47.47935,53-0,69%8.815
21.47.32935,26-0,72%9.802
21.47.17935,08-0,74%16.494
21.47.02934,90-0,76%25.358
21.46.47934,64-0,79%26.780
21.46.32933,91-0,86%18.600
21.46.17933,92-0,86%4.838
21.46.02933,89-0,87%11.967
21.45.47933,98-0,86%16.381
21.45.32933,80-0,87%7.699
OraValoreVar.%Volume
21.45.17933,97-0,86%28.621
21.45.02934,42-0,81%11.233
21.44.47934,40-0,81%11.381
21.44.17934,45-0,81%14.263
21.44.02934,22-0,83%8.129
21.43.47934,16-0,84%14.896
21.43.32934,34-0,82%15.434
21.43.17934,17-0,84%3.364
21.43.02934,15-0,84%23.914
21.42.32933,90-0,86%5.538
21.42.17933,82-0,87%16.366
21.42.02934,00-0,85%7.288
21.41.47933,98-0,86%9.580
21.41.32934,10-0,84%33.444
21.41.17933,85-0,87%3.717
21.41.02933,70-0,89%8.587
21.40.47933,80-0,87%4.710
21.40.32933,75-0,88%6.203
21.40.17933,72-0,88%7.167
21.40.02933,71-0,88%3.092
21.39.47933,68-0,89%9.855
21.39.32933,79-0,88%9.140
21.39.17933,99-0,85%5.995
21.39.02933,96-0,86%9.787
21.38.47933,91-0,86%4.971
21.38.32933,76-0,88%4.845
21.38.17933,86-0,87%6.068
21.38.02933,92-0,86%3.113
21.37.47933,93-0,86%2.751
21.37.32933,77-0,88%3.018
OraValoreVar.%Volume
21.37.17933,85-0,87%10.071
21.37.02934,03-0,85%3.824
21.36.47933,98-0,86%4.031
21.36.32934,00-0,85%4.413
21.36.17934,18-0,83%6.457
21.36.02933,97-0,86%6.587
21.35.47934,00-0,85%3.501
21.35.32934,05-0,85%3.208
21.35.17933,98-0,86%11.083
21.35.02933,70-0,89%9.120

(*) I dati sono limitati agli ultimi 100 contratti.

```