Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

820,67
-0,93%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.02820,67-0,93%362.869
22.00.17820,66-0,93%1.539.885
22.00.02820,70-0,93%543.780
21.59.47820,94-0,90%157.193
21.59.32821,04-0,88%125.759
21.59.17821,00-0,89%85.207
21.59.02821,10-0,88%144.229
21.58.47820,88-0,90%97.623
21.58.32821,00-0,89%96.434
21.58.17821,04-0,88%54.165
21.58.02820,89-0,90%68.694
21.57.47820,81-0,91%49.750
21.57.32820,84-0,91%45.801
21.57.17821,02-0,89%40.295
21.57.02820,83-0,91%34.496
21.56.32820,74-0,92%58.245
21.56.17821,06-0,88%24.980
21.56.02821,04-0,88%31.684
21.55.47821,07-0,88%23.709
21.55.32820,96-0,89%44.175
21.55.17820,86-0,91%76.667
21.55.02821,00-0,89%39.245
21.54.47821,06-0,88%44.380
21.54.32821,24-0,86%28.691
21.54.17821,20-0,87%27.173
21.54.02820,85-0,91%16.472
21.53.47820,88-0,90%31.437
21.53.32820,87-0,91%14.004
21.53.17820,96-0,89%21.059
21.53.02820,99-0,89%27.822
OraValoreVar.%Volume
21.52.47821,00-0,89%35.102
21.52.32820,94-0,90%14.395
21.52.17821,05-0,88%40.962
21.52.02820,83-0,91%18.904
21.51.47820,77-0,92%13.639
21.51.32820,94-0,90%25.648
21.51.17821,15-0,87%15.946
21.51.02821,34-0,85%30.102
21.50.47821,31-0,85%19.343
21.50.32821,10-0,88%27.976
21.50.17821,41-0,84%18.747
21.50.02821,25-0,86%33.716
21.49.47821,52-0,83%8.052
21.49.32821,64-0,81%16.243
21.49.17821,37-0,85%10.846
21.49.02821,36-0,85%19.646
21.48.47821,73-0,80%10.235
21.48.32821,62-0,81%20.521
21.48.02821,51-0,83%17.136
21.47.47821,68-0,81%18.246
21.47.32821,89-0,78%11.541
21.47.17821,77-0,80%11.195
21.47.02821,80-0,79%20.361
21.46.47821,61-0,82%30.314
21.46.32822,07-0,76%11.311
21.46.17822,31-0,73%12.187
21.46.02822,19-0,75%8.780
21.45.47822,25-0,74%5.449
21.45.32822,47-0,71%15.472
21.45.17822,42-0,72%67.887
OraValoreVar.%Volume
21.44.47822,73-0,68%12.080
21.44.17822,74-0,68%15.533
21.44.02822,61-0,70%8.011
21.43.47822,80-0,67%4.378
21.43.32822,72-0,68%8.908
21.43.17822,79-0,67%14.797
21.43.02822,48-0,71%16.619
21.42.47822,18-0,75%4.715
21.42.32822,12-0,75%5.421
21.42.17822,13-0,75%7.828
21.42.02822,23-0,74%13.265
21.41.47822,25-0,74%40.357
21.41.32822,62-0,69%13.958
21.41.17822,79-0,67%14.830
21.40.47822,58-0,70%13.009
21.40.32822,49-0,71%7.990
21.40.17822,52-0,71%7.222
21.40.02822,51-0,71%15.597
21.39.47822,56-0,70%9.621
21.39.32822,64-0,69%4.483
21.39.17822,76-0,68%8.415
21.39.02822,88-0,66%26.432
21.38.47823,42-0,60%6.404
21.38.32823,41-0,60%6.557
21.38.17823,38-0,60%11.242
21.37.47823,42-0,60%14.428
21.37.32823,24-0,62%19.962
21.37.17823,77-0,56%10.743
21.37.02823,87-0,54%8.346
21.36.47823,88-0,54%12.502
OraValoreVar.%Volume
21.36.32823,95-0,53%12.586
21.36.02824,07-0,52%13.086
21.35.47824,22-0,50%16.273
21.35.32823,99-0,53%25.975
21.35.17824,18-0,51%7.245
21.35.02824,16-0,51%5.774
21.34.47824,11-0,51%14.500
21.34.32824,31-0,49%5.525
21.34.17824,32-0,49%11.336
21.34.02824,43-0,48%25.160

(*) I dati sono limitati agli ultimi 100 contratti.

```