Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P 500 / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

851,2
-0,46%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.17851,20-0,46%3.015.464
22.00.02851,29-0,45%1.115.294
21.59.47851,28-0,45%169.812
21.59.32851,36-0,44%193.044
21.59.17851,24-0,45%128.159
21.59.02850,67-0,52%203.238
21.58.47850,41-0,55%122.772
21.58.32850,45-0,55%94.822
21.58.17850,28-0,57%100.835
21.58.02850,36-0,56%106.190
21.57.47850,60-0,53%92.565
21.57.32850,24-0,57%95.972
21.57.17850,69-0,52%138.810
21.57.02850,54-0,54%103.707
21.56.47850,28-0,57%74.712
21.56.32850,42-0,55%72.310
21.56.17850,12-0,59%99.089
21.56.02850,04-0,60%48.555
21.55.47850,14-0,58%42.200
21.55.32850,13-0,58%48.247
21.55.17850,03-0,60%55.258
21.55.02850,66-0,52%81.740
21.54.47850,75-0,51%73.883
21.54.32850,29-0,57%54.693
21.54.17850,15-0,58%45.889
21.54.02849,80-0,62%21.644
21.53.47849,69-0,64%76.531
21.53.32849,49-0,66%37.921
21.53.17849,31-0,68%79.236
21.53.02848,92-0,73%37.417
OraValoreVar.%Volume
21.52.47848,86-0,73%34.551
21.52.32848,90-0,73%19.129
21.52.02848,93-0,73%27.995
21.51.47849,32-0,68%54.608
21.51.32849,65-0,64%22.477
21.51.17849,76-0,63%52.525
21.51.02849,92-0,61%37.808
21.50.47849,83-0,62%36.622
21.50.32849,49-0,66%32.529
21.50.17849,38-0,67%39.505
21.50.02849,87-0,62%83.982
21.49.47849,80-0,62%25.517
21.49.32849,78-0,63%25.964
21.49.17849,74-0,63%26.998
21.49.02849,49-0,66%24.420
21.48.47849,39-0,67%10.647
21.48.32849,27-0,69%28.467
21.48.17849,42-0,67%37.284
21.48.02849,03-0,71%21.104
21.47.47848,93-0,73%11.034
21.47.32848,81-0,74%26.205
21.47.17848,61-0,76%20.982
21.47.02848,69-0,75%17.708
21.46.47848,66-0,76%42.427
21.46.32848,42-0,78%32.591
21.46.17848,37-0,79%26.992
21.46.02848,40-0,79%24.086
21.45.47848,42-0,78%31.040
21.45.32848,26-0,80%15.072
21.45.17848,27-0,80%37.300
OraValoreVar.%Volume
21.45.02848,17-0,81%13.885
21.44.47848,19-0,81%49.270
21.44.32848,10-0,82%37.107
21.44.17847,55-0,89%25.960
21.44.02847,32-0,91%8.035
21.43.47847,43-0,90%9.907
21.43.32847,73-0,87%11.952
21.43.17847,77-0,86%19.208
21.43.02847,68-0,87%15.738
21.42.47847,90-0,85%8.703
21.42.32847,89-0,85%47.007
21.42.17848,20-0,81%29.268
21.42.02848,29-0,80%13.163
21.41.47848,33-0,80%6.216
21.41.32848,28-0,80%18.857
21.41.17848,32-0,80%23.375
21.41.02848,37-0,79%13.991
21.40.47848,53-0,77%12.073
21.40.32848,47-0,78%37.657
21.40.17848,37-0,79%24.558
21.40.02848,39-0,79%32.847
21.39.47848,45-0,78%23.283
21.39.32848,53-0,77%7.722
21.39.17848,56-0,77%16.531
21.39.02848,45-0,78%36.310
21.38.47848,47-0,78%29.054
21.38.32848,32-0,80%8.099
21.38.17848,23-0,81%19.110
21.38.02848,53-0,77%12.322
21.37.47848,62-0,76%20.863
OraValoreVar.%Volume
21.37.32848,63-0,76%32.697
21.37.17848,57-0,77%8.507
21.37.02848,58-0,77%44.011
21.36.32848,56-0,77%6.704
21.36.17848,57-0,77%23.228
21.36.02848,81-0,74%4.173
21.35.47848,84-0,74%7.798
21.35.32848,69-0,75%26.897
21.35.17848,68-0,75%19.805
21.35.02848,70-0,75%27.542

(*) I dati sono limitati agli ultimi 100 contratti.

```