Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Media

Mercato: S&P Indices

380,11
-0,11%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24380,11-0,11%6.634.309
21.59.54380,20-0,09%470.576
21.59.39380,12-0,11%325.376
21.59.09380,15-0,10%451.637
21.58.54380,20-0,09%233.243
21.58.39380,31-0,06%252.838
21.58.24380,23-0,08%212.903
21.58.09380,18-0,09%381.331
21.57.54380,21-0,08%134.630
21.57.24380,24-0,08%176.125
21.57.09380,16-0,10%308.493
21.56.54380,02-0,13%145.518
21.56.39380,10-0,11%192.027
21.56.24380,20-0,09%82.846
21.56.09380,19-0,09%93.706
21.55.54380,22-0,08%88.919
21.55.39380,28-0,07%171.453
21.55.24380,17-0,09%109.203
21.55.09380,11-0,11%229.852
21.54.54380,33-0,05%259.435
21.54.39379,93-0,16%81.888
21.54.24379,95-0,15%54.107
21.54.09380,01-0,14%120.438
21.53.54380,06-0,12%62.171
21.53.39380,15-0,10%68.749
21.53.24380,09-0,12%54.276
21.53.09380,04-0,13%65.912
21.52.54380,10-0,11%85.041
21.52.39380,03-0,13%67.913
21.52.24380,13-0,11%114.832
OraValoreVar.%Volume
21.52.09380,16-0,10%90.461
21.51.54380,18-0,09%82.248
21.51.39380,05-0,13%73.349
21.51.24379,93-0,16%69.968
21.51.09379,96-0,15%67.222
21.50.54379,93-0,16%90.471
21.50.39379,86-0,18%73.491
21.50.24379,69-0,22%52.523
21.50.09379,73-0,21%200.754
21.49.54379,55-0,26%32.126
21.49.39379,71-0,22%37.974
21.49.24379,83-0,18%97.632
21.49.09379,82-0,19%65.920
21.48.54380,15-0,10%23.346
21.48.24380,04-0,13%32.349
21.48.09379,97-0,15%48.125
21.47.54380,04-0,13%111.565
21.47.39380,09-0,12%38.063
21.47.24380,01-0,14%14.444
21.47.09380,06-0,12%25.332
21.46.54380,04-0,13%36.230
21.46.39379,95-0,15%31.313
21.46.24379,71-0,22%61.051
21.46.09379,56-0,25%28.531
21.45.54379,59-0,25%42.500
21.45.39379,77-0,20%32.757
21.45.24379,69-0,22%19.940
21.45.09379,72-0,21%51.008
21.44.54379,57-0,25%34.770
21.44.39379,50-0,27%40.379
OraValoreVar.%Volume
21.44.24379,47-0,28%30.208
21.44.09379,50-0,27%12.783
21.43.54379,48-0,28%43.392
21.43.39379,61-0,24%81.902
21.43.09379,53-0,26%26.752
21.42.54379,44-0,29%40.095
21.42.39379,28-0,33%85.476
21.42.24379,11-0,37%37.090
21.41.54379,09-0,38%32.972
21.41.39379,26-0,33%37.209
21.41.24379,24-0,34%29.041
21.41.09379,33-0,32%50.876
21.40.54379,30-0,32%28.217
21.40.24379,37-0,30%24.804
21.40.09379,36-0,31%45.814
21.39.54379,54-0,26%55.735
21.39.39379,52-0,27%50.309
21.39.24379,65-0,23%21.515
21.39.09379,71-0,22%64.578
21.38.54379,85-0,18%57.810
21.38.39379,89-0,17%22.494
21.38.24379,85-0,18%53.814
21.38.09379,86-0,18%79.476
21.37.54379,85-0,18%21.887
21.37.39379,80-0,19%13.154
21.37.09379,75-0,20%34.190
21.36.54379,69-0,22%27.850
21.36.39379,65-0,23%15.534
21.36.24379,59-0,25%56.543
21.36.09379,62-0,24%28.695
OraValoreVar.%Volume
21.35.54379,53-0,26%43.411
21.35.39379,68-0,22%21.247
21.35.24379,70-0,22%87.849
21.35.09379,79-0,19%34.546
21.34.54379,78-0,20%10.567
21.34.39379,92-0,16%25.848
21.34.24379,93-0,16%19.721
21.34.09379,99-0,14%26.355
21.33.54380,13-0,11%14.089
21.33.39380,16-0,10%49.225

(*) I dati sono limitati agli ultimi 100 contratti.

```