Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:21
9.864 -0,26%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Media

Mercato: S&P Indices

429,46
+0,09%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09429,46+0,09%8.922.835
21.59.54429,40+0,07%411.379
21.59.39429,34+0,06%491.743
21.59.24429,38+0,07%344.134
21.59.09429,52+0,10%336.618
21.58.54429,55+0,11%311.425
21.58.39429,54+0,11%249.122
21.58.24429,41+0,08%102.825
21.58.09429,42+0,08%119.170
21.57.54429,46+0,09%136.119
21.57.39429,45+0,09%143.499
21.57.09429,35+0,06%147.925
21.56.54429,29+0,05%101.796
21.56.24429,31+0,05%106.299
21.55.54429,38+0,07%43.990
21.55.39429,35+0,06%82.123
21.55.24429,29+0,05%146.177
21.55.09429,06INV.164.718
21.54.54429,39+0,07%268.307
21.54.39429,03-0,01%92.128
21.54.24429,01-0,02%128.230
21.54.09428,88-0,05%110.353
21.53.54428,83-0,06%50.219
21.53.39428,88-0,05%52.014
21.53.24428,96-0,03%69.154
21.53.09429,00-0,02%76.940
21.52.54428,95-0,03%71.705
21.52.39428,96-0,03%77.247
21.52.24428,93-0,03%56.299
21.52.09428,96-0,03%84.453
OraValoreVar.%Volume
21.51.54428,90-0,04%59.496
21.51.39428,93-0,03%56.025
21.51.09428,98-0,02%54.940
21.50.54429,05-0,01%123.800
21.50.39429,19+0,03%71.900
21.50.24429,17+0,02%55.596
21.50.09429,32+0,06%160.492
21.49.54429,22+0,03%74.434
21.49.39429,20+0,03%32.760
21.49.24429,17+0,02%49.836
21.49.09429,22+0,03%63.243
21.48.54429,08INV.35.951
21.48.39429,16+0,02%58.181
21.48.24429,23+0,03%16.197
21.48.09429,24+0,04%49.732
21.47.54429,11+0,01%58.484
21.47.39429,06INV.34.046
21.47.24429,08INV.30.730
21.47.09429,12+0,01%51.982
21.46.54429,03-0,01%54.599
21.46.39429,04-0,01%69.828
21.46.09429,00-0,02%15.661
21.45.54429,04-0,01%14.779
21.45.39429,00-0,02%29.194
21.45.24429,01-0,02%47.775
21.45.09428,95-0,03%53.939
21.44.54429,11+0,01%131.195
21.44.24429,15+0,02%22.638
21.44.09429,14+0,01%11.559
21.43.54429,16+0,02%57.434
OraValoreVar.%Volume
21.43.39429,13+0,01%16.797
21.43.24429,12+0,01%10.237
21.43.09429,11+0,01%26.246
21.42.54429,01-0,02%50.994
21.42.39428,96-0,03%34.937
21.42.09428,98-0,02%33.441
21.41.39429,03-0,01%12.543
21.41.24429,06INV.11.869
21.40.54429,07INV.23.996
21.40.39429,15+0,02%21.699
21.40.09429,16+0,02%59.250
21.39.54429,31+0,05%31.845
21.39.39429,24+0,04%30.543
21.39.24429,23+0,03%14.346
21.39.09429,24+0,04%18.099
21.38.54429,22+0,03%15.869
21.38.39429,23+0,03%35.599
21.38.24429,15+0,02%42.324
21.38.09429,16+0,02%138.116
21.37.39429,13+0,01%42.396
21.37.24429,03-0,01%19.338
21.37.09428,99-0,02%22.521
21.36.54428,98-0,02%15.062
21.36.39428,96-0,03%6.849
21.36.24428,95-0,03%57.398
21.36.09428,88-0,05%18.058
21.35.54428,80-0,07%13.643
21.35.24428,88-0,05%49.399
21.35.09429,03-0,01%14.723
21.34.54429,05-0,01%20.360
OraValoreVar.%Volume
21.34.39429,02-0,01%22.018
21.34.24429,09INV.17.581
21.33.54429,08INV.21.183
21.33.24429,02-0,01%17.656
21.33.09429,08INV.36.173
21.32.54429,01-0,02%27.222
21.32.24428,92-0,04%22.697
21.32.09428,95-0,03%36.143
21.31.39429,19+0,03%16.569
21.31.24429,13+0,01%22.616

(*) I dati sono limitati agli ultimi 100 contratti.

```