Milano 23-dic
0 0,00%
Nasdaq 16:47
25.603 +0,06%
Dow Jones 16:47
48.616 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Multiline Retail

Mercato: S&P Indices

2.682,08
+0,23%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.382.682,0801+0,23%8.753
16.46.232.682,3101+0,24%16.072
16.46.082.681,73+0,22%8.663
16.45.532.681,28+0,20%13.389
16.45.382.681,1201+0,20%7.293
16.45.232.680,6101+0,18%10.519
16.45.082.680,3501+0,17%13.983
16.44.382.680,46+0,17%6.185
16.44.232.680,72+0,18%12.108
16.44.082.681,04+0,19%12.387
16.43.532.680,6899+0,18%11.387
16.43.382.680,24+0,16%10.794
16.43.232.680,21+0,16%9.293
16.43.082.680,1201+0,16%9.252
16.42.532.680,00+0,16%8.210
16.42.382.680,54+0,18%9.003
16.42.232.680,48+0,17%16.338
16.42.082.681,3701+0,21%32.745
16.41.532.680,70+0,18%64.265
16.41.382.679,28+0,13%13.966
16.41.232.678,8899+0,11%4.331
16.41.082.678,77+0,11%13.452
16.40.532.678,0901+0,08%10.326
16.40.382.678,20+0,09%14.217
16.40.232.678,45+0,10%6.665
16.40.082.678,3301+0,09%9.707
16.39.532.678,45+0,10%7.702
16.39.382.678,3401+0,09%5.983
16.39.232.678,46+0,10%82.029
16.39.082.677,5601+0,06%11.879
OraValoreVar.%Volume
16.38.532.677,55+0,06%2.670
16.38.382.677,4299+0,06%12.249
16.38.232.677,71+0,07%7.227
16.38.082.677,6599+0,07%11.351
16.37.532.677,3101+0,05%12.603
16.37.232.677,1899+0,05%7.857
16.37.082.677,76+0,07%18.536
16.36.532.678,04+0,08%16.744
16.36.382.678,5701+0,10%20.545
16.36.232.677,6799+0,07%14.525
16.36.082.677,3301+0,06%13.573
16.35.532.677,01+0,04%16.399
16.35.382.676,55+0,03%14.400
16.35.232.676,27+0,02%7.234
16.35.082.675,9299INV.8.515
16.34.532.675,3601-0,02%6.041
16.34.382.675,0901-0,03%7.599
16.34.232.675,3999-0,02%12.209
16.33.532.675,05-0,03%8.296
16.33.382.675,1599-0,03%9.206
16.33.232.674,80-0,04%6.168
16.33.082.674,3601-0,06%21.008
16.32.532.674,53-0,05%2.936
16.32.382.674,6599-0,04%13.022
16.32.232.674,3601-0,06%13.897
16.32.082.674,00-0,07%16.576
16.31.532.674,70-0,04%15.653
16.31.382.675,3799-0,02%13.322
16.31.232.675,1699-0,03%12.426
16.31.082.675,3999-0,02%14.613
OraValoreVar.%Volume
16.30.532.675,5701-0,01%8.133
16.30.382.675,9099INV.15.410
16.30.232.675,74INV.7.351
16.30.082.675,79INV.12.403
16.29.382.675,72INV.7.033
16.29.232.675,8601INV.6.855
16.29.082.675,3401-0,02%4.383
16.28.532.675,6799-0,01%7.070
16.28.382.675,6201-0,01%9.095
16.28.232.675,51-0,01%8.961
16.28.082.676,30+0,02%8.389
16.27.532.676,1299+0,01%25.937
16.27.382.675,6001-0,01%6.479
16.27.232.675,4299-0,02%7.876
16.27.082.675,5901-0,01%17.475
16.26.532.675,29-0,02%15.483
16.26.382.674,8999-0,04%8.659
16.26.232.675,24-0,02%9.846
16.26.082.675,05-0,03%6.168
16.25.532.674,6599-0,04%5.356
16.25.382.674,49-0,05%7.322
16.25.232.674,52-0,05%11.397
16.25.082.674,3501-0,06%7.399
16.24.532.674,05-0,07%11.610
16.24.382.674,6599-0,04%5.309
16.24.232.674,8999-0,04%5.373
16.24.082.674,8899-0,04%12.367
16.23.532.674,8301-0,04%10.720
16.23.382.674,74-0,04%17.602
16.23.232.674,71-0,04%7.894
OraValoreVar.%Volume
16.23.082.675,00-0,03%7.453
16.22.532.675,1201-0,03%12.061
16.22.382.675,3101-0,02%8.449
16.22.232.675,04-0,03%9.879
16.22.082.674,75-0,04%7.162
16.21.532.674,30-0,06%11.388
16.21.382.674,47-0,05%6.337
16.21.232.674,1001-0,07%4.759
16.21.082.674,47-0,05%7.533
16.20.532.674,3999-0,05%10.424

(*) I dati sono limitati agli ultimi 100 contratti.

```