Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Multiline Retail

Mercato: S&P Indices

2.699,05
+5,47%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.699,05+5,47%7.864.419
21.59.532.696,1599+5,36%356.786
21.59.382.696,1001+5,35%423.437
21.59.232.693,4299+5,25%184.423
21.59.082.694,5601+5,29%189.538
21.58.532.694,96+5,31%177.063
21.58.382.694,1101+5,28%110.298
21.58.232.693,1699+5,24%150.911
21.58.082.693,51+5,25%163.574
21.57.532.692,3301+5,21%118.026
21.57.382.693,27+5,24%105.315
21.57.232.692,98+5,23%119.626
21.57.082.693,3601+5,25%226.095
21.56.532.693,6599+5,26%95.242
21.56.382.693,3101+5,24%67.845
21.56.232.694,3301+5,28%78.605
21.56.082.693,6399+5,26%98.345
21.55.532.692,4199+5,21%83.873
21.55.382.692,6699+5,22%62.381
21.55.232.692,76+5,22%87.002
21.55.082.692,27+5,20%653.614
21.54.532.692,3301+5,21%267.706
21.54.382.686,1001+4,96%73.887
21.54.232.685,80+4,95%88.287
21.54.082.686,6201+4,98%58.984
21.53.532.686,3899+4,97%78.103
21.53.382.685,78+4,95%58.854
21.53.232.685,96+4,96%51.248
21.53.082.686,3101+4,97%98.157
21.52.532.686,6599+4,98%42.970
OraValoreVar.%Volume
21.52.382.686,3799+4,97%72.054
21.52.232.684,96+4,92%55.727
21.52.082.684,6101+4,90%82.023
21.51.532.684,5801+4,90%93.946
21.51.382.684,1399+4,89%71.208
21.51.232.685,0801+4,92%56.174
21.51.082.687,71+5,03%86.695
21.50.532.691,00+5,15%77.203
21.50.382.689,78+5,11%57.068
21.50.232.688,47+5,06%63.833
21.50.082.688,3601+5,05%129.603
21.49.532.691,1499+5,16%30.214
21.49.382.690,70+5,14%53.235
21.49.232.692,51+5,21%38.063
21.49.082.692,0601+5,20%38.179
21.48.532.692,8501+5,23%33.287
21.48.382.692,74+5,22%46.303
21.48.232.692,00+5,19%48.550
21.48.082.692,0701+5,20%48.102
21.47.532.692,8701+5,23%24.938
21.47.382.692,80+5,22%39.765
21.47.232.693,3101+5,24%44.557
21.47.082.693,9099+5,27%41.244
21.46.532.693,26+5,24%41.763
21.46.382.691,95+5,19%40.546
21.46.232.693,0701+5,24%28.708
21.46.082.693,98+5,27%530.491
21.45.532.692,98+5,23%28.942
21.45.382.693,26+5,24%24.201
21.45.232.693,03+5,23%38.868
OraValoreVar.%Volume
21.45.082.693,21+5,24%34.120
21.44.532.691,8601+5,19%27.252
21.44.382.691,47+5,17%30.567
21.44.232.691,4199+5,17%57.435
21.44.082.692,80+5,22%26.406
21.43.532.692,3601+5,21%28.884
21.43.382.692,1201+5,20%44.752
21.43.232.692,02+5,19%51.599
21.43.082.692,99+5,23%48.400
21.42.532.693,03+5,23%124.681
21.42.382.691,3101+5,17%25.368
21.42.232.691,02+5,15%19.869
21.42.082.690,76+5,14%27.457
21.41.532.690,4199+5,13%30.678
21.41.382.691,21+5,16%17.431
21.41.232.691,3201+5,17%19.758
21.40.532.690,6101+5,14%35.922
21.40.382.691,0901+5,16%14.802
21.40.232.690,72+5,14%34.624
21.40.082.691,1899+5,16%39.339
21.39.532.690,51+5,14%35.150
21.39.382.690,0701+5,12%36.458
21.39.232.689,8799+5,11%35.606
21.39.082.690,3201+5,13%25.708
21.38.532.690,1899+5,12%30.923
21.38.382.690,49+5,13%100.488
21.38.232.690,4199+5,13%43.575
21.38.082.689,1799+5,08%28.117
21.37.532.688,3799+5,05%55.758
21.37.382.687,51+5,02%31.695
OraValoreVar.%Volume
21.37.232.686,3701+4,97%16.469
21.37.082.686,3799+4,97%43.495
21.36.532.685,51+4,94%23.828
21.36.382.685,74+4,95%33.449
21.36.232.685,76+4,95%48.769
21.36.082.685,6001+4,94%17.637
21.35.532.685,99+4,96%34.763
21.35.382.685,96+4,96%16.126
21.35.232.685,9299+4,96%68.639
21.34.532.686,73+4,99%183.559

(*) I dati sono limitati agli ultimi 100 contratti.

```