Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Personal Products

Mercato: S&P Indices

341,45
+1,24%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08341,45+1,24%1.657.278
21.59.53341,57+1,27%68.756
21.59.38341,28+1,19%16.388
21.59.23341,36+1,21%48.978
21.59.08341,43+1,23%128.782
21.58.53341,19+1,16%101.925
21.58.38341,32+1,20%21.673
21.58.23341,26+1,18%27.790
21.58.08341,21+1,17%27.815
21.57.53341,14+1,15%20.633
21.57.38341,25+1,18%15.886
21.57.08341,18+1,16%14.746
21.56.53341,15+1,15%61.607
21.56.38341,07+1,13%48.990
21.56.23341,43+1,23%12.002
21.56.08341,56+1,27%11.854
21.55.53341,51+1,26%23.232
21.55.38341,49+1,25%4.176
21.55.23341,45+1,24%17.377
21.55.08341,43+1,23%76.160
21.54.53341,56+1,27%28.975
21.54.38341,60+1,28%12.848
21.54.23341,53+1,26%13.349
21.54.08341,61+1,29%10.528
21.53.53341,59+1,28%6.663
21.53.38341,65+1,30%2.129
21.53.23341,59+1,28%10.337
21.53.08341,68+1,31%19.168
21.52.53341,57+1,27%7.873
21.52.38341,56+1,27%5.451
OraValoreVar.%Volume
21.52.23341,49+1,25%8.339
21.52.08341,36+1,21%18.324
21.51.53341,34+1,21%43.875
21.51.38341,26+1,18%7.779
21.51.23341,22+1,17%69.068
21.51.08341,19+1,16%8.750
21.50.53341,15+1,15%3.803
21.50.38341,12+1,14%11.915
21.50.23341,35+1,21%5.505
21.50.08341,30+1,19%23.860
21.49.53341,21+1,17%2.108
21.49.38341,16+1,15%27.432
21.49.23341,13+1,14%3.647
21.49.08341,17+1,16%6.348
21.48.53341,21+1,17%9.120
21.48.38341,29+1,19%6.214
21.48.23341,18+1,16%1.492
21.48.08341,17+1,16%18.007
21.47.53341,06+1,12%5.401
21.47.38341,00+1,11%8.068
21.47.23341,01+1,11%8.232
21.47.08341,02+1,11%5.593
21.46.53341,11+1,14%11.810
21.46.38341,03+1,11%13.812
21.46.23341,36+1,21%5.960
21.46.08341,35+1,21%7.732
21.45.53341,44+1,24%2.908
21.45.38341,47+1,25%10.189
21.45.23341,36+1,21%4.748
21.45.08341,46+1,24%13.958
OraValoreVar.%Volume
21.44.53341,72+1,32%9.281
21.44.38341,82+1,35%2.051
21.44.23341,72+1,32%19.275
21.44.08341,77+1,33%3.416
21.43.53341,72+1,32%23.083
21.43.38341,60+1,28%3.367
21.43.23341,62+1,29%15.041
21.43.08341,42+1,23%2.765
21.42.53341,43+1,23%20.314
21.42.38341,46+1,24%13.390
21.42.08341,33+1,20%3.995
21.41.53341,30+1,19%4.153
21.41.38341,36+1,21%8.045
21.41.23341,56+1,27%7.699
21.40.53341,56+1,27%16.540
21.40.38341,61+1,29%1.622
21.40.23341,59+1,28%4.759
21.40.08341,51+1,26%7.812
21.39.53341,63+1,29%14.863
21.39.38341,72+1,32%1.786
21.39.23341,76+1,33%1.734
21.39.08341,84+1,35%16.719
21.38.53342,06+1,42%12.996
21.38.38342,18+1,46%31.623
21.38.23342,03+1,41%6.819
21.38.08342,00+1,40%10.462
21.37.53341,89+1,37%6.524
21.37.38341,90+1,37%21.283
21.37.23341,89+1,37%49.606
21.37.08341,73+1,32%18.259
OraValoreVar.%Volume
21.36.53341,79+1,34%5.335
21.36.38341,76+1,33%11.544
21.36.23341,66+1,30%27.094
21.36.08341,65+1,30%49.384
21.35.53341,53+1,26%53.438
21.35.38341,50+1,25%7.297
21.35.23341,53+1,26%40.813
21.35.08341,54+1,27%6.618
21.34.53341,53+1,26%3.502
21.34.38341,42+1,23%3.649

(*) I dati sono limitati agli ultimi 100 contratti.

```