Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Personal Products

Mercato: S&P Indices

392,4
-0,39%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23392,40-0,39%5.834.817
21.59.53392,43-0,38%46.879
21.59.38392,31-0,41%92.191
21.59.23392,42-0,38%29.791
21.58.53392,56-0,35%38.507
21.58.38392,52-0,36%70.157
21.58.23392,43-0,38%58.418
21.58.08392,49-0,36%61.501
21.57.53392,54-0,35%43.929
21.57.38392,64-0,32%8.476
21.57.23392,56-0,35%24.848
21.57.08392,61-0,33%74.514
21.56.53392,73-0,30%11.004
21.56.38392,75-0,30%22.698
21.56.23392,82-0,28%20.266
21.56.08392,78-0,29%9.816
21.55.38392,74-0,30%4.408
21.55.23392,70-0,31%43.747
21.55.08392,67-0,32%10.055
21.54.53392,59-0,34%38.693
21.54.38392,60-0,34%5.352
21.54.23392,62-0,33%5.660
21.54.08392,55-0,35%7.041
21.53.53392,68-0,31%39.212
21.53.38392,73-0,30%51.382
21.53.08392,59-0,34%7.275
21.52.53392,58-0,34%5.098
21.52.38392,53-0,35%5.158
21.52.23392,54-0,35%6.180
21.51.53392,45-0,37%2.310
OraValoreVar.%Volume
21.51.38392,51-0,36%3.364
21.51.23392,48-0,37%8.034
21.51.08392,36-0,40%32.421
21.50.53392,32-0,41%14.033
21.50.38392,22-0,43%51.364
21.50.23392,36-0,40%2.131
21.50.08392,41-0,38%9.401
21.49.53392,44-0,38%3.157
21.49.38392,42-0,38%19.308
21.49.23392,43-0,38%5.833
21.48.38392,51-0,36%1.415
21.48.08392,39-0,39%9.219
21.47.53392,34-0,40%12.371
21.47.38392,42-0,38%6.092
21.47.23392,37-0,39%2.597
21.47.08392,36-0,40%2.215
21.46.53392,32-0,41%49.511
21.46.38392,22-0,43%181.139
21.46.23392,21-0,43%29.061
21.46.08392,15-0,45%15.081
21.45.53392,19-0,44%3.845
21.45.38392,15-0,45%13.427
21.45.23392,24-0,43%49.231
21.45.08392,21-0,43%3.085
21.44.53392,33-0,40%32.299
21.43.53392,46-0,37%910
21.43.38392,53-0,35%5.330
21.43.23392,57-0,34%11.938
21.43.08392,50-0,36%2.269
21.42.38392,57-0,34%879
OraValoreVar.%Volume
21.42.23392,63-0,33%2.352
21.42.08392,58-0,34%1.699
21.41.53392,64-0,32%7.131
21.41.23392,62-0,33%2.049
21.41.08392,67-0,32%1.469
21.40.53392,62-0,33%9.174
21.40.23392,57-0,34%6.880
21.40.08392,44-0,38%6.080
21.39.53392,60-0,34%1.814
21.39.38392,66-0,32%4.797
21.39.23392,60-0,34%5.338
21.39.08392,56-0,35%4.425
21.38.53392,53-0,35%11.832
21.38.23392,45-0,37%10.399
21.38.08392,41-0,38%4.144
21.37.53392,40-0,39%5.095
21.37.38392,44-0,38%37.340
21.37.08392,39-0,39%10.622
21.36.38392,45-0,37%10.461
21.36.23392,51-0,36%9.993
21.35.53392,52-0,36%3.488
21.35.38392,47-0,37%2.684
21.35.08392,50-0,36%5.604
21.34.38392,54-0,35%6.792
21.33.53392,53-0,35%5.645
21.33.38392,48-0,37%7.240
21.33.23392,53-0,35%28.216
21.33.08392,35-0,40%8.239
21.32.53392,40-0,39%83.071
21.32.23392,21-0,43%1.783
OraValoreVar.%Volume
21.31.53392,20-0,44%10.064
21.31.08392,28-0,42%3.658
21.30.23392,30-0,41%53.362
21.30.08392,33-0,40%6.779
21.29.53392,26-0,42%6.359
21.29.38392,25-0,42%1.913
21.29.23392,26-0,42%4.188
21.29.08392,27-0,42%2.800
21.28.53392,43-0,38%7.583
21.28.38392,27-0,42%862

(*) I dati sono limitati agli ultimi 100 contratti.

```