Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Professional Services -Ind

Mercato: S&P Indices

347,56
+0,46%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.34347,56+0,46%2.866
16.47.04347,55+0,46%1.793
16.46.49347,61+0,47%1.832
16.46.34347,59+0,47%2.266
16.46.19347,58+0,47%634
16.46.04347,61+0,47%2.025
16.45.49347,54+0,45%2.588
16.45.34347,51+0,45%2.847
16.45.04347,47+0,43%3.513
16.44.49347,45+0,43%1.046
16.44.04347,49+0,44%4.710
16.43.49347,53+0,45%1.770
16.43.34347,54+0,45%6.735
16.43.19347,52+0,45%1.183
16.43.04347,60+0,47%6.293
16.42.49347,67+0,49%2.138
16.42.34347,68+0,49%5.643
16.42.19347,67+0,49%3.338
16.42.04347,62+0,48%2.800
16.41.49347,60+0,47%4.045
16.40.49347,58+0,47%2.840
16.40.34347,59+0,47%2.516
16.40.19347,65+0,49%2.675
16.40.04347,70+0,50%1.798
16.39.19347,64+0,48%2.872
16.39.04347,70+0,50%1.063
16.38.49347,65+0,49%1.619
16.38.19347,62+0,48%2.097
16.38.04347,65+0,49%1.348
16.37.49347,64+0,48%3.060
OraValoreVar.%Volume
16.37.34347,60+0,47%3.458
16.37.19347,59+0,47%1.000
16.37.04347,57+0,46%3.821
16.36.49347,51+0,45%6.472
16.36.34347,47+0,43%1.894
16.36.04347,45+0,43%6.556
16.35.49347,59+0,47%1.652
16.35.34347,57+0,46%3.314
16.35.04347,63+0,48%1.121
16.34.49347,66+0,49%2.700
16.34.34347,68+0,49%1.529
16.34.04347,67+0,49%1.704
16.33.19347,66+0,49%1.612
16.33.04347,64+0,48%1.366
16.32.49347,65+0,49%2.065
16.32.34347,66+0,49%8.652
16.32.04347,62+0,48%1.508
16.31.49347,60+0,47%3.874
16.31.34347,61+0,47%19.062
16.31.19347,59+0,47%3.791
16.31.04347,50+0,44%2.970
16.30.49347,47+0,43%4.231
16.30.34347,43+0,42%2.357
16.30.19347,42+0,42%2.916
16.30.04347,39+0,41%5.789
16.29.49347,50+0,44%1.536
16.29.34347,47+0,43%2.105
16.29.19347,44+0,42%740
16.29.04347,43+0,42%7.027
16.28.49347,42+0,42%3.002
OraValoreVar.%Volume
16.28.34347,48+0,44%2.977
16.28.19347,40+0,41%2.939
16.28.04347,43+0,42%6.983
16.27.49347,39+0,41%1.163
16.27.34347,41+0,42%945
16.27.19347,39+0,41%1.525
16.27.04347,40+0,41%3.510
16.26.49347,36+0,40%1.182
16.26.19347,34+0,40%2.484
16.26.04347,37+0,40%7.453
16.25.49347,24+0,37%4.089
16.25.34347,18+0,35%3.703
16.25.19347,15+0,34%1.434
16.24.49347,14+0,34%1.681
16.24.34347,15+0,34%8.085
16.24.04347,13+0,34%1.037
16.23.49347,11+0,33%791
16.23.19347,09+0,32%1.422
16.23.04347,11+0,33%2.070
16.22.49347,10+0,33%4.132
16.22.34347,02+0,30%3.021
16.22.04346,97+0,29%3.321
16.21.34347,01+0,30%1.698
16.21.19347,06+0,32%3.998
16.21.04347,07+0,32%773
16.20.49347,01+0,30%874
16.20.34346,98+0,29%2.928
16.20.19347,00+0,30%1.424
16.20.04346,99+0,29%626
16.19.49346,96+0,29%2.898
OraValoreVar.%Volume
16.19.34346,94+0,28%10.293
16.19.19347,09+0,32%2.588
16.19.04347,10+0,33%866
16.18.34347,03+0,31%3.065
16.18.19347,02+0,30%2.164
16.18.04347,09+0,32%1.247
16.17.49347,10+0,33%966
16.17.34347,04+0,31%1.132
16.17.19347,08+0,32%2.200
16.16.34347,03+0,31%1.161

(*) I dati sono limitati agli ultimi 100 contratti.

```