Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Professional Services -Ind

Mercato: S&P Indices

270,86
-2,62%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04270,86-2,62%2.396.177
21.59.34270,80-2,65%101.071
21.59.04270,79-2,65%100.864
21.58.49270,92-2,60%55.639
21.58.19270,95-2,59%58.407
21.57.49270,92-2,60%62.970
21.57.34270,97-2,58%45.299
21.57.19270,95-2,59%37.753
21.57.04270,91-2,61%66.903
21.56.49270,90-2,61%27.810
21.56.34270,84-2,63%34.115
21.56.19270,90-2,61%17.889
21.56.04270,91-2,61%47.787
21.55.49270,92-2,60%26.414
21.55.19270,85-2,63%36.814
21.55.04270,89-2,61%47.820
21.54.49270,63-2,71%21.685
21.54.34270,73-2,67%25.257
21.54.19270,75-2,66%23.408
21.54.04270,72-2,67%13.744
21.53.49270,71-2,68%18.141
21.53.34270,76-2,66%14.122
21.53.19270,77-2,66%19.265
21.52.49270,91-2,61%19.004
21.52.34270,89-2,61%10.020
21.52.19270,90-2,61%20.026
21.52.04270,82-2,64%14.231
21.51.49270,87-2,62%27.261
21.51.34270,78-2,65%10.926
21.51.19270,79-2,65%15.465
OraValoreVar.%Volume
21.51.04270,80-2,65%13.864
21.50.49270,78-2,65%16.583
21.50.34270,60-2,72%13.174
21.50.19270,54-2,74%13.530
21.50.04270,52-2,75%30.762
21.49.49270,31-2,82%12.116
21.49.34270,32-2,82%15.101
21.49.19270,25-2,84%13.074
21.49.04270,37-2,80%9.905
21.48.49270,40-2,79%13.938
21.48.34270,33-2,81%11.797
21.48.19270,30-2,83%13.215
21.48.04270,23-2,85%9.726
21.47.49270,14-2,88%37.538
21.47.34270,15-2,88%7.331
21.47.19270,10-2,90%7.979
21.47.04270,14-2,88%4.735
21.46.49270,13-2,89%10.550
21.46.34270,06-2,91%24.078
21.46.19269,85-2,99%3.656
21.45.49269,82-3,00%7.661
21.45.34269,84-2,99%6.143
21.45.19269,86-2,98%10.326
21.45.04269,85-2,99%18.116
21.44.49269,76-3,02%10.152
21.44.34269,83-2,99%6.782
21.44.19269,82-3,00%17.543
21.44.04269,59-3,08%6.359
21.43.49269,60-3,08%7.079
21.43.34269,61-3,07%7.339
OraValoreVar.%Volume
21.43.04269,63-3,07%16.743
21.42.34269,53-3,10%9.466
21.42.19269,50-3,11%6.818
21.42.04269,53-3,10%11.670
21.41.49269,48-3,12%37.787
21.41.34269,61-3,07%9.821
21.41.19269,69-3,05%8.930
21.40.49269,60-3,08%9.143
21.40.34269,64-3,06%13.233
21.40.19269,63-3,07%8.309
21.40.04269,74-3,03%12.526
21.39.49269,79-3,01%9.369
21.39.34269,83-2,99%24.929
21.39.19270,05-2,92%11.901
21.39.04270,08-2,90%18.874
21.38.49270,21-2,86%6.390
21.38.34270,19-2,87%7.774
21.38.19270,12-2,89%22.964
21.38.04270,15-2,88%8.601
21.37.49270,16-2,88%2.438
21.37.34270,14-2,88%11.518
21.37.19270,23-2,85%4.610
21.37.04270,22-2,85%10.003
21.36.49270,12-2,89%15.657
21.36.34270,05-2,92%9.803
21.36.19270,06-2,91%13.707
21.36.04269,99-2,94%14.012
21.35.49269,96-2,95%19.547
21.35.34269,92-2,96%14.671
21.35.19270,04-2,92%14.432
OraValoreVar.%Volume
21.35.04270,25-2,84%10.111
21.34.49270,33-2,81%12.511
21.34.34270,41-2,79%7.756
21.34.19270,45-2,77%13.737
21.34.04270,68-2,69%13.457
21.33.49270,84-2,63%13.691
21.33.34270,93-2,60%5.145
21.33.19270,97-2,58%8.495
21.33.04270,95-2,59%6.206
21.32.49271,01-2,57%9.893

(*) I dati sono limitati agli ultimi 100 contratti.

```