Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Real Estate

Mercato: S&P Indices

252,54
+0,67%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.09252,54+0,67%7.723.329
18.59.54252,45+0,64%350.864
18.59.39252,51+0,66%245.019
18.59.24252,60+0,70%280.156
18.58.54252,61+0,70%157.114
18.58.39252,63+0,71%182.628
18.58.24252,71+0,74%85.667
18.57.54252,70+0,74%219.614
18.57.09252,74+0,75%61.053
18.56.39252,75+0,76%111.522
18.56.24252,74+0,75%72.675
18.56.09252,69+0,73%38.801
18.55.54252,67+0,73%88.929
18.55.39252,63+0,71%67.425
18.55.24252,64+0,71%46.433
18.55.09252,62+0,71%121.920
18.54.54252,57+0,69%110.673
18.54.39252,55+0,68%48.939
18.54.24252,50+0,66%76.414
18.53.39252,42+0,63%31.140
18.53.24252,43+0,63%46.924
18.53.09252,47+0,65%63.507
18.52.54252,49+0,65%49.354
18.52.24252,52+0,67%25.805
18.52.09252,54+0,67%48.621
18.51.54252,56+0,68%47.361
18.51.39252,55+0,68%47.342
18.51.24252,53+0,67%51.256
18.51.09252,54+0,67%37.133
18.50.54252,57+0,69%73.956
OraValoreVar.%Volume
18.50.39252,46+0,64%50.402
18.50.24252,44+0,63%68.210
18.50.09252,42+0,63%178.944
18.49.54252,55+0,68%53.378
18.49.39252,61+0,70%46.241
18.49.24252,59+0,69%45.499
18.49.09252,54+0,67%38.519
18.48.54252,56+0,68%71.017
18.48.24252,60+0,70%29.002
18.48.09252,62+0,71%42.675
18.47.54252,65+0,72%30.284
18.47.39252,66+0,72%31.915
18.47.09252,67+0,73%38.338
18.46.39252,68+0,73%42.841
18.46.09252,69+0,73%44.696
18.45.54252,66+0,72%35.559
18.44.39252,67+0,73%35.083
18.44.24252,65+0,72%17.243
18.44.09252,66+0,72%19.368
18.43.39252,65+0,72%30.065
18.43.24252,66+0,72%27.250
18.43.09252,68+0,73%56.203
18.42.54252,71+0,74%51.598
18.42.39252,73+0,75%20.644
18.42.24252,75+0,76%15.762
18.42.09252,73+0,75%13.806
18.41.54252,72+0,75%13.682
18.41.39252,70+0,74%13.324
18.41.09252,71+0,74%87.073
18.40.54252,74+0,75%28.086
OraValoreVar.%Volume
18.40.24252,73+0,75%70.946
18.40.09252,66+0,72%49.924
18.39.54252,64+0,71%63.152
18.39.24252,63+0,71%55.477
18.39.09252,68+0,73%13.821
18.38.54252,71+0,74%40.900
18.38.39252,74+0,75%34.179
18.38.09252,75+0,76%60.240
18.37.39252,77+0,77%40.024
18.37.24252,81+0,78%62.826
18.36.54252,84+0,79%16.283
18.36.39252,83+0,79%41.318
18.36.24252,80+0,78%37.636
18.36.09252,75+0,76%13.025
18.35.54252,74+0,75%22.455
18.35.39252,72+0,75%12.951
18.35.24252,71+0,74%13.631
18.35.09252,72+0,75%63.713
18.34.54252,78+0,77%42.049
18.34.39252,83+0,79%15.987
18.34.09252,81+0,78%66.617
18.33.54252,82+0,79%19.479
18.33.39252,85+0,80%42.290
18.33.24252,81+0,78%56.345
18.32.54252,78+0,77%16.903
18.32.39252,79+0,77%25.631
18.32.24252,78+0,77%53.031
18.32.09252,75+0,76%49.464
18.31.24252,76+0,76%35.716
18.31.09252,72+0,75%34.160
OraValoreVar.%Volume
18.30.54252,69+0,73%21.273
18.30.39252,67+0,73%26.520
18.30.24252,68+0,73%9.784
18.30.09252,66+0,72%62.097
18.29.54252,62+0,71%58.592
18.29.39252,59+0,69%15.808
18.29.24252,60+0,70%30.498
18.29.09252,56+0,68%35.056
18.28.54252,57+0,69%23.504
18.28.39252,55+0,68%19.856

(*) I dati sono limitati agli ultimi 100 contratti.

```