Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

S&P 500 Real Estate

Mercato: S&P Indices

274,87
+0,24%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
21.59.54274,87+0,24%1.368.388
21.59.39274,79+0,22%644.873
21.59.24274,77+0,21%454.365
21.59.09274,74+0,20%502.534
21.58.54274,75+0,20%528.057
21.58.39274,70+0,18%333.795
21.58.24274,71+0,19%329.534
21.58.09274,68+0,18%329.422
21.57.54274,72+0,19%469.582
21.57.39274,69+0,18%285.453
21.57.24274,73+0,19%174.919
21.57.09274,71+0,19%229.440
21.56.54274,65+0,16%313.789
21.56.39274,63+0,16%169.570
21.56.24274,59+0,14%189.955
21.56.09274,56+0,13%185.954
21.55.54274,61+0,15%179.878
21.55.39274,52+0,12%161.770
21.55.24274,55+0,13%278.338
21.55.09274,52+0,12%206.781
21.54.54274,50+0,11%195.394
21.54.39274,42+0,08%252.107
21.54.09274,43+0,08%183.562
21.53.54274,41+0,08%82.672
21.53.39274,37+0,06%90.965
21.53.24274,30+0,04%123.789
21.53.09274,32+0,04%79.562
21.52.54274,27+0,03%85.814
21.52.39274,23+0,01%103.074
21.52.24274,21INV.97.113
OraValoreVar.%Volume
21.52.09274,17-0,01%216.757
21.51.54274,11-0,03%140.642
21.51.39274,04-0,06%94.123
21.51.09274,06-0,05%137.519
21.50.24274,12-0,03%195.341
21.50.09273,94-0,09%288.203
21.49.54273,79-0,15%58.878
21.49.39273,80-0,15%106.732
21.49.24273,78-0,15%37.311
21.49.09273,77-0,16%76.101
21.48.54273,78-0,15%59.157
21.48.39273,79-0,15%79.431
21.48.09273,78-0,15%63.608
21.47.54273,81-0,14%46.181
21.47.39273,78-0,15%180.798
21.47.24273,79-0,15%80.436
21.47.09273,73-0,17%187.378
21.46.54273,86-0,12%40.123
21.46.39273,85-0,13%31.408
21.45.54273,86-0,12%43.884
21.45.39273,85-0,13%91.691
21.45.24273,87-0,12%55.136
21.45.09273,86-0,12%109.096
21.44.54273,71-0,18%55.962
21.44.39273,75-0,16%53.949
21.44.24273,76-0,16%146.481
21.44.09273,61-0,22%85.835
21.43.54273,60-0,22%77.010
21.43.24273,59-0,22%175.399
21.43.09273,60-0,22%87.624
OraValoreVar.%Volume
21.42.54273,65-0,20%43.202
21.42.39273,67-0,19%47.834
21.42.24273,66-0,20%80.378
21.42.09273,69-0,19%36.875
21.41.54273,67-0,19%23.283
21.41.39273,68-0,19%46.084
21.41.24273,70-0,18%149.573
21.40.54273,80-0,15%39.792
21.40.24273,82-0,14%27.136
21.40.09273,83-0,13%30.362
21.39.54273,81-0,14%85.685
21.39.39273,89-0,11%41.741
21.39.24273,92-0,10%29.359
21.39.09273,94-0,09%53.664
21.38.54273,95-0,09%22.994
21.38.39273,94-0,09%61.533
21.38.24273,85-0,13%34.524
21.38.09273,87-0,12%76.532
21.37.54273,88-0,12%47.635
21.37.39273,85-0,13%53.398
21.37.24273,80-0,15%136.219
21.36.54273,92-0,10%81.142
21.36.24273,99-0,08%56.357
21.36.09273,97-0,08%101.287
21.35.54273,96-0,09%23.393
21.35.39273,94-0,09%69.511
21.35.24273,84-0,13%37.974
21.35.09273,79-0,15%165.185
21.34.24273,58-0,23%30.150
21.34.09273,60-0,22%59.638
OraValoreVar.%Volume
21.33.39273,62-0,21%37.329
21.33.24273,61-0,22%76.967
21.32.39273,64-0,20%50.413
21.32.24273,62-0,21%76.777
21.32.09273,64-0,20%41.671
21.31.54273,66-0,20%52.149
21.31.39273,67-0,19%27.887
21.31.24273,70-0,18%34.780
21.31.09273,73-0,17%49.762
21.30.54273,76-0,16%35.688

(*) I dati sono limitati agli ultimi 100 contratti.

```