Milano 23-dic
0 0,00%
Nasdaq 16:49
25.603 +0,06%
Dow Jones 16:49
48.615 +0,36%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Semiconductors & Semiconductor Equipment -

Mercato: S&P Indices

8.446,37
-0,41%

Ultimo aggiornamento: 24/12/2025 16.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.46.388.446,3701-0,41%100.987
16.46.238.446,1504-0,41%84.772
16.46.088.447,2305-0,40%111.106
16.45.538.447,8398-0,39%155.513
16.45.388.448,50-0,38%124.649
16.45.238.445,9805-0,41%157.566
16.45.088.446,2998-0,41%185.463
16.44.538.445,1504-0,42%168.509
16.44.388.442,0801-0,46%118.646
16.44.238.437,9697-0,51%233.847
16.44.088.440,9199-0,47%157.688
16.43.538.443,7402-0,44%121.967
16.43.388.443,6201-0,44%56.953
16.43.238.443,4004-0,44%90.888
16.43.088.444,6201-0,43%86.408
16.42.538.444,1797-0,43%89.171
16.42.388.443,7402-0,44%223.803
16.42.238.443,6299-0,44%70.077
16.42.088.444,6299-0,43%89.033
16.41.538.443,4697-0,44%81.299
16.41.388.442,2197-0,46%90.708
16.41.238.441,6299-0,46%155.195
16.41.088.444,2197-0,43%78.297
16.40.538.445,4102-0,42%97.633
16.40.388.444,6699-0,43%80.880
16.40.238.443,79-0,44%100.143
16.40.088.443,29-0,44%94.081
16.39.538.443,6504-0,44%108.814
16.39.238.443,7803-0,44%82.108
16.39.088.443,4404-0,44%123.451
OraValoreVar.%Volume
16.38.538.444,7197-0,43%71.494
16.38.388.443,6699-0,44%76.988
16.38.238.445,1504-0,42%129.512
16.38.088.444,6602-0,43%116.428
16.37.538.442,9805-0,45%238.726
16.37.388.442,8203-0,45%87.831
16.37.238.445,2305-0,42%89.528
16.37.088.446,4004-0,41%100.873
16.36.538.446,3398-0,41%98.768
16.36.388.447,1797-0,40%88.609
16.36.238.448,9404-0,38%127.897
16.36.088.448,8604-0,38%145.214
16.35.538.446,9697-0,40%161.385
16.35.388.448,54-0,38%114.973
16.35.238.446,4297-0,41%101.403
16.35.088.446,3799-0,41%96.247
16.34.538.447,5098-0,39%129.473
16.34.388.446,7998-0,40%126.944
16.34.238.445,4697-0,42%139.662
16.34.088.446,0996-0,41%140.172
16.33.538.446,3096-0,41%229.834
16.33.388.446,6602-0,40%174.285
16.33.238.447,7402-0,39%210.512
16.33.088.448,8604-0,38%103.316
16.32.538.449,29-0,37%233.479
16.32.388.450,8701-0,35%151.099
16.32.238.450,0195-0,36%255.501
16.32.088.453,3896-0,33%138.585
16.31.538.454,29-0,31%168.382
16.31.388.454,0703-0,32%124.317
OraValoreVar.%Volume
16.31.238.452,04-0,34%222.930
16.31.088.453,1797-0,33%285.260
16.30.538.455,00-0,31%170.764
16.30.388.456,4404-0,29%172.492
16.30.238.454,0801-0,32%189.610
16.30.088.455,5703-0,30%225.666
16.29.538.453,1797-0,33%220.899
16.29.388.450,6904-0,36%198.885
16.29.238.447,6104-0,39%164.524
16.29.088.446,9902-0,40%448.505
16.28.538.445,9502-0,41%173.302
16.28.388.444,0303-0,44%183.440
16.28.238.441,8701-0,46%246.887
16.28.088.443,1396-0,45%212.233
16.27.538.443,3701-0,44%220.959
16.27.388.440,3799-0,48%178.478
16.27.238.438,6797-0,50%117.362
16.27.088.439,0703-0,49%187.025
16.26.538.436,3203-0,53%160.936
16.26.388.436,9297-0,52%232.115
16.26.238.438,6602-0,50%423.630
16.26.088.441,6201-0,46%172.877
16.25.538.442,4297-0,45%167.633
16.25.388.444,2305-0,43%181.529
16.25.238.443,3896-0,44%220.274
16.25.088.441,3096-0,47%253.318
16.24.538.443,7002-0,44%187.305
16.24.388.443,1299-0,45%466.277
16.24.238.444,2197-0,43%366.784
16.24.088.448,0801-0,39%415.884
OraValoreVar.%Volume
16.23.538.455,9805-0,29%151.009
16.23.388.457,4404-0,28%149.800
16.23.238.457,9297-0,27%206.885
16.23.088.455,4404-0,30%152.696
16.22.538.454,79-0,31%242.776
16.22.388.455,3301-0,30%430.872
16.22.238.464,3203-0,20%399.054
16.22.088.466,4805-0,17%168.194
16.21.538.469,0801-0,14%241.556
16.21.388.472,54-0,10%164.313

(*) I dati sono limitati agli ultimi 100 contratti.

```