Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

S&P 500

Mercato: S&P Indices

604,54
+0,23%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.17604,54+0,23%214.579
22.00.02604,71+0,26%94.527
21.59.47604,79+0,27%8.228
21.59.32604,62+0,25%11.922
21.59.17604,58+0,24%7.250
21.59.02604,55+0,23%11.467
21.58.47604,77+0,27%3.620
21.58.32604,83+0,28%13.222
21.58.17604,67+0,25%10.287
21.58.02604,71+0,26%5.730
21.57.47604,69+0,26%11.532
21.57.17604,88+0,29%9.354
21.57.02604,99+0,31%2.414
21.56.47605,02+0,31%7.624
21.56.32604,95+0,30%3.605
21.56.17604,94+0,30%1.807
21.56.02605,04+0,32%1.702
21.55.47604,75+0,27%1.456
21.55.32604,90+0,29%2.212
21.55.17604,97+0,30%5.066
21.55.02605,06+0,32%5.464
21.54.47605,49+0,39%7.343
21.54.32604,91+0,29%1.167
21.54.17604,79+0,27%1.141
21.54.02604,74+0,27%2.302
21.53.47604,79+0,27%1.116
21.53.32604,89+0,29%2.262
21.53.17604,65+0,25%1.523
21.53.02604,82+0,28%681
21.52.47604,87+0,29%626
OraValoreVar.%Volume
21.52.32604,81+0,28%1.752
21.52.17604,87+0,29%4.361
21.52.02605,00+0,31%3.571
21.51.47605,16+0,33%1.891
21.51.32605,06+0,32%2.252
21.51.17605,00+0,31%4.330
21.51.02604,83+0,28%1.768
21.50.47604,70+0,26%1.181
21.50.32604,61+0,24%1.358
21.50.17604,68+0,26%1.614
21.50.02604,42+0,21%5.865
21.49.17604,61+0,24%358
21.49.02604,73+0,26%432
21.48.32604,81+0,28%559
21.48.17604,72+0,26%1.005
21.48.02604,86+0,29%303
21.47.47604,77+0,27%1.225
21.47.32604,82+0,28%704
21.47.17604,84+0,28%454
21.46.47604,92+0,30%1.735
21.46.32604,65+0,25%1.942
21.46.17604,77+0,27%1.499
21.45.47604,67+0,25%4.117
21.45.32604,45+0,22%2.721
21.45.17604,37+0,20%2.405
21.44.47604,36+0,20%420
21.44.32604,37+0,20%2.619
21.44.17604,18+0,17%1.283
21.43.47604,13+0,16%2.535
21.43.32604,22+0,18%2.206
OraValoreVar.%Volume
21.43.17604,29+0,19%743
21.43.02604,22+0,18%421
21.42.47604,21+0,18%858
21.42.17604,20+0,18%269
21.42.02604,15+0,17%1.629
21.41.47604,25+0,18%682
21.41.32604,16+0,17%610
21.41.17604,15+0,17%183
21.41.02604,25+0,18%1.033
21.40.02604,26+0,19%335
21.39.47604,34+0,20%689
21.39.32604,12+0,16%1.250
21.39.17604,10+0,16%894
21.38.47603,98+0,14%624
21.38.32604,05+0,15%692
21.38.17604,06+0,15%208
21.38.02604,05+0,15%386
21.37.47604,00+0,14%1.450
21.37.32604,02+0,15%520
21.37.17604,10+0,16%2.570
21.37.02604,00+0,14%4.513
21.36.47604,02+0,15%604
21.36.32603,97+0,14%624
21.35.47604,13+0,16%2.470
21.35.17604,15+0,17%4.270
21.35.02604,07+0,15%578
21.34.47604,06+0,15%1.543
21.34.32603,83+0,11%1.354
21.34.17603,60+0,08%608
21.34.02603,79+0,11%4.099
OraValoreVar.%Volume
21.33.47603,85+0,12%844
21.33.32603,83+0,11%334
21.33.17603,81+0,11%1.772
21.33.02603,85+0,12%1.388
21.32.17603,80+0,11%863
21.32.02603,82+0,11%297
21.31.32603,86+0,12%434
21.30.32603,91+0,13%833
21.30.02603,76+0,10%1.561
21.29.32604,06+0,15%239

(*) I dati sono limitati agli ultimi 100 contratti.

```