Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: S&P Indices

817,56
+0,66%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.17817,56+0,66%222.020
22.00.02817,53+0,65%106.421
21.59.47818,08+0,72%31.049
21.59.32818,25+0,74%14.737
21.59.17818,21+0,74%15.731
21.59.02817,59+0,66%15.871
21.58.47817,29+0,62%7.763
21.58.32817,44+0,64%7.726
21.58.17817,40+0,64%8.327
21.58.02817,66+0,67%8.592
21.57.47817,44+0,64%7.223
21.57.32817,40+0,64%5.614
21.57.17817,45+0,64%4.445
21.57.02817,48+0,65%2.687
21.56.47817,38+0,64%3.046
21.56.32817,46+0,65%7.997
21.56.17817,72+0,68%1.441
21.56.02817,68+0,67%6.397
21.55.47817,59+0,66%2.816
21.55.32817,32+0,63%2.915
21.55.17817,37+0,63%5.823
21.55.02818,11+0,73%6.662
21.54.47818,60+0,79%8.045
21.54.17819,06+0,84%4.177
21.53.47819,01+0,84%1.408
21.53.32819,06+0,84%2.315
21.53.17819,24+0,86%3.549
21.53.02819,34+0,88%4.650
21.52.47818,66+0,79%22.386
21.52.32818,85+0,82%2.138
OraValoreVar.%Volume
21.52.17818,87+0,82%1.720
21.52.02818,70+0,80%1.258
21.51.47818,74+0,80%1.690
21.51.32818,97+0,83%1.688
21.51.17819,00+0,83%929
21.51.02819,19+0,86%1.386
21.50.47819,08+0,84%2.835
21.50.32818,91+0,82%1.294
21.50.17818,93+0,83%1.886
21.50.02818,89+0,82%1.024
21.49.47818,92+0,82%484
21.49.32818,88+0,82%1.963
21.49.02818,78+0,81%2.003
21.48.47818,81+0,81%2.054
21.48.32818,90+0,82%1.128
21.48.17819,00+0,83%1.111
21.48.02819,29+0,87%2.679
21.47.47819,38+0,88%473
21.47.32819,43+0,89%1.802
21.47.17819,47+0,89%1.207
21.47.02819,49+0,90%1.594
21.46.47819,39+0,88%1.228
21.46.32819,43+0,89%1.764
21.46.17819,17+0,86%1.424
21.46.02819,48+0,89%728
21.45.47819,30+0,87%1.559
21.45.32819,41+0,89%1.561
21.45.17819,38+0,88%2.157
21.45.02819,53+0,90%2.331
21.44.47819,57+0,90%1.004
OraValoreVar.%Volume
21.44.32819,60+0,91%711
21.44.17819,45+0,89%1.298
21.44.02819,39+0,88%299
21.43.47819,31+0,87%2.113
21.43.32819,51+0,90%1.028
21.43.17819,65+0,91%514
21.43.02819,56+0,90%3.022
21.42.47819,41+0,89%1.254
21.42.32819,22+0,86%1.348
21.42.17819,18+0,86%782
21.41.47818,84+0,82%1.930
21.41.32819,31+0,87%1.629
21.41.17819,34+0,88%293
21.40.47819,18+0,86%494
21.40.32819,20+0,86%662
21.40.17819,14+0,85%3.160
21.40.02818,98+0,83%367
21.39.47819,14+0,85%3.144
21.39.32819,40+0,88%1.219
21.39.17819,39+0,88%1.001
21.39.02819,57+0,90%2.251
21.38.47819,59+0,91%2.724
21.38.32819,56+0,90%1.419
21.38.17819,87+0,94%929
21.38.02819,65+0,91%523
21.37.47819,86+0,94%3.827
21.37.32819,54+0,90%599
21.37.17819,55+0,90%966
21.37.02819,14+0,85%1.044
21.36.47819,22+0,86%690
OraValoreVar.%Volume
21.36.32819,21+0,86%302
21.36.17819,25+0,87%3.851
21.36.02819,32+0,87%827
21.35.47819,45+0,89%348
21.35.32819,46+0,89%784
21.35.17819,39+0,88%2.896
21.35.02819,52+0,90%2.239
21.34.47819,09+0,85%199
21.34.32819,17+0,86%758
21.34.17819,26+0,87%1.106

(*) I dati sono limitati agli ultimi 100 contratti.

```