Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

S&P 500

Mercato: S&P Indices

100,39
-0,25%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09100,39-0,25%2.109.017
21.59.54100,40-0,24%145.374
21.59.39100,37-0,27%102.785
21.59.24100,38-0,26%76.155
21.59.09100,39-0,25%129.465
21.58.54100,37-0,27%35.546
21.58.39100,38-0,26%376.697
21.58.24100,34-0,30%29.672
21.57.54100,35-0,29%45.482
21.57.39100,38-0,26%31.036
21.57.24100,36-0,28%72.084
21.57.09100,33-0,31%168.735
21.56.24100,34-0,30%16.096
21.56.09100,33-0,31%29.068
21.55.54100,29-0,35%72.255
21.55.39100,26-0,38%28.472
21.55.24100,27-0,37%75.027
21.55.09100,21-0,43%27.020
21.54.54100,22-0,42%32.341
21.54.39100,21-0,43%13.715
21.53.54100,19-0,45%16.286
21.53.39100,20-0,44%14.751
21.53.24100,21-0,43%25.931
21.53.09100,22-0,42%34.116
21.52.24100,24-0,40%26.329
21.52.09100,25-0,39%82.290
21.51.54100,22-0,42%11.530
21.51.39100,23-0,41%25.754
21.51.24100,25-0,39%55.710
21.50.54100,23-0,41%57.089
OraValoreVar.%Volume
21.50.39100,24-0,40%32.389
21.50.24100,25-0,39%21.509
21.50.09100,26-0,38%57.576
21.49.54100,28-0,36%24.926
21.49.39100,32-0,32%5.241
21.49.24100,31-0,33%16.085
21.49.09100,32-0,32%9.827
21.48.54100,33-0,31%26.063
21.48.39100,34-0,30%25.399
21.48.24100,36-0,28%26.513
21.48.09100,38-0,26%16.106
21.47.39100,37-0,27%7.815
21.47.09100,36-0,28%14.526
21.46.54100,37-0,27%4.538
21.46.24100,38-0,26%7.110
21.46.09100,39-0,25%10.424
21.45.54100,37-0,27%9.660
21.45.39100,38-0,26%13.028
21.45.09100,36-0,28%17.551
21.44.54100,37-0,27%23.505
21.44.39100,38-0,26%3.866
21.44.24100,36-0,28%15.874
21.43.24100,37-0,27%10.082
21.42.54100,38-0,26%5.314
21.42.24100,37-0,27%9.846
21.41.54100,36-0,28%23.675
21.41.39100,35-0,29%3.269
21.41.24100,36-0,28%14.787
21.41.09100,35-0,29%11.918
21.40.09100,38-0,26%15.176
OraValoreVar.%Volume
21.39.24100,40-0,24%5.994
21.39.09100,41-0,23%11.780
21.38.39100,40-0,24%9.233
21.38.09100,39-0,25%3.607
21.37.54100,40-0,24%6.672
21.37.39100,39-0,25%24.566
21.36.39100,42-0,22%3.392
21.36.24100,43-0,21%34.591
21.35.54100,45-0,19%14.538
21.34.54100,44-0,20%4.865
21.34.39100,42-0,22%17.308
21.34.24100,39-0,25%7.582
21.33.54100,36-0,28%58.933
21.33.39100,37-0,27%4.566
21.31.54100,31-0,33%6.824
21.31.24100,32-0,32%29.415
21.31.09100,33-0,31%10.630
21.30.54100,34-0,30%1.017
21.30.39100,35-0,29%2.012
21.30.24100,34-0,30%29.972
21.30.09100,36-0,28%30.416
21.29.54100,34-0,30%35.949
21.28.39100,32-0,32%26.145
21.28.24100,31-0,33%2.692
21.28.09100,32-0,32%10.698
21.27.54100,33-0,31%6.628
21.27.24100,32-0,32%23.412
21.27.09100,34-0,30%5.700
21.26.54100,33-0,31%7.187
21.26.39100,34-0,30%2.890
OraValoreVar.%Volume
21.26.09100,35-0,29%4.598
21.25.54100,34-0,30%6.413
21.24.54100,33-0,31%24.356
21.24.24100,32-0,32%18.517
21.24.09100,33-0,31%9.492
21.23.39100,34-0,30%4.884
21.23.24100,36-0,28%45.756
21.23.09100,37-0,27%3.067
21.22.54100,36-0,28%1.959
21.22.39100,37-0,27%37.872

(*) I dati sono limitati agli ultimi 100 contratti.

```