Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500

Mercato: S&P Indices

110,32
+1,48%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.24110,32+1,48%3.152.320
21.59.54110,28+1,44%125.932
21.59.39110,27+1,44%77.999
21.59.24110,29+1,45%75.772
21.59.09110,30+1,46%113.762
21.58.54110,24+1,41%61.274
21.58.39110,23+1,40%53.557
21.58.24110,25+1,42%47.143
21.58.09110,24+1,41%111.695
21.57.54110,28+1,44%58.430
21.57.39110,30+1,46%33.197
21.57.09110,29+1,45%21.879
21.56.54110,28+1,44%19.711
21.56.39110,26+1,43%25.584
21.56.09110,29+1,45%55.455
21.55.39110,28+1,44%47.426
21.55.09110,29+1,45%26.229
21.54.54110,27+1,44%16.102
21.54.39110,26+1,43%24.745
21.53.54110,27+1,44%5.817
21.53.39110,29+1,45%10.454
21.53.24110,26+1,43%22.998
21.53.09110,29+1,45%9.010
21.52.54110,28+1,44%7.108
21.52.24110,29+1,45%8.851
21.51.54110,26+1,43%21.170
21.51.24110,25+1,42%14.806
21.50.54110,28+1,44%18.587
21.50.39110,26+1,43%19.821
21.50.24110,24+1,41%11.456
OraValoreVar.%Volume
21.50.09110,25+1,42%19.473
21.49.39110,23+1,40%22.356
21.49.24110,22+1,39%7.832
21.49.09110,24+1,41%5.897
21.48.54110,25+1,42%4.164
21.48.39110,24+1,41%5.754
21.48.24110,25+1,42%11.168
21.47.54110,24+1,41%11.044
21.47.39110,26+1,43%5.669
21.47.24110,28+1,44%5.524
21.47.09110,27+1,44%13.595
21.46.54110,28+1,44%3.332
21.46.39110,25+1,42%13.476
21.46.24110,23+1,40%19.489
21.46.09110,25+1,42%3.530
21.45.54110,26+1,43%12.242
21.45.24110,27+1,44%2.920
21.45.09110,26+1,43%26.300
21.44.39110,25+1,42%6.375
21.44.24110,27+1,44%3.329
21.44.09110,26+1,43%8.750
21.43.39110,27+1,44%4.184
21.43.24110,26+1,43%4.662
21.43.09110,27+1,44%17.060
21.42.54110,24+1,41%4.221
21.41.54110,23+1,40%16.611
21.41.24110,26+1,43%4.952
21.41.09110,27+1,44%11.640
21.40.39110,26+1,43%8.794
21.40.09110,24+1,41%17.395
OraValoreVar.%Volume
21.39.39110,26+1,43%4.103
21.39.24110,28+1,44%3.981
21.39.09110,27+1,44%2.530
21.38.54110,28+1,44%7.894
21.38.39110,27+1,44%9.027
21.38.24110,24+1,41%4.288
21.38.09110,26+1,43%2.857
21.37.54110,25+1,42%5.346
21.37.39110,24+1,41%10.095
21.37.09110,23+1,40%2.377
21.36.09110,25+1,42%12.836
21.35.39110,23+1,40%5.419
21.35.24110,24+1,41%3.187
21.35.09110,25+1,42%8.878
21.33.54110,24+1,41%14.099
21.33.39110,29+1,45%5.129
21.33.24110,30+1,46%12.672
21.32.54110,27+1,44%6.908
21.32.39110,26+1,43%2.448
21.32.24110,24+1,41%13.225
21.32.09110,22+1,39%16.374
21.31.54110,20+1,37%15.352
21.31.24110,21+1,38%3.165
21.31.09110,22+1,39%8.690
21.30.54110,24+1,41%9.998
21.30.39110,25+1,42%3.418
21.30.24110,24+1,41%5.252
21.30.09110,23+1,40%5.001
21.29.54110,25+1,42%9.714
21.29.39110,24+1,41%3.687
OraValoreVar.%Volume
21.28.54110,25+1,42%2.092
21.27.54110,27+1,44%4.398
21.27.39110,28+1,44%5.374
21.27.09110,27+1,44%13.485
21.26.39110,25+1,42%5.930
21.26.24110,24+1,41%5.809
21.26.09110,22+1,39%2.700
21.25.24110,21+1,38%5.107
21.25.09110,22+1,39%3.054
21.24.54110,21+1,38%3.593

(*) I dati sono limitati agli ultimi 100 contratti.

```