Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Steel

Mercato: S&P Indices

433,21
+0,26%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.08433,21+0,26%202.777
18.59.53433,09+0,24%24.643
18.59.38433,38+0,30%27.433
18.59.23433,45+0,32%16.877
18.59.08433,52+0,34%10.050
18.58.53433,49+0,33%8.528
18.58.38433,54+0,34%8.297
18.58.23433,57+0,35%2.847
18.58.08433,56+0,34%12.639
18.57.53433,36+0,30%9.658
18.57.38433,30+0,28%4.203
18.57.23433,32+0,29%2.765
18.57.08433,48+0,33%5.052
18.56.53433,44+0,32%4.458
18.56.38433,60+0,35%1.582
18.56.23433,72+0,38%1.774
18.56.08433,74+0,39%1.125
18.55.53433,65+0,37%714
18.55.23433,74+0,39%2.604
18.55.08433,82+0,41%12.712
18.54.53433,32+0,29%5.416
18.54.38434,05+0,46%954
18.54.23434,17+0,49%1.479
18.54.08434,20+0,49%2.990
18.53.38433,99+0,44%638
18.53.23434,00+0,45%3.505
18.53.08433,97+0,44%771
18.52.53434,01+0,45%1.979
18.52.23434,02+0,45%867
18.52.08434,00+0,45%524
OraValoreVar.%Volume
18.51.08434,06+0,46%2.319
18.50.53433,98+0,44%4.234
18.50.23434,38+0,53%1.831
18.50.08434,46+0,55%5.565
18.49.53434,67+0,60%2.911
18.49.38434,59+0,58%852
18.49.23434,63+0,59%1.592
18.49.08434,71+0,61%2.171
18.48.53434,72+0,61%1.305
18.48.23434,71+0,61%2.153
18.48.08434,75+0,62%592
18.47.53434,71+0,61%1.584
18.47.38434,63+0,59%768
18.47.08434,59+0,58%1.180
18.46.38434,62+0,59%5.690
18.46.23434,87+0,65%8.771
18.46.08435,01+0,68%2.895
18.45.53434,85+0,64%992
18.45.38434,84+0,64%6.644
18.45.08434,33+0,52%1.402
18.44.38434,38+0,53%1.614
18.44.08434,27+0,51%2.287
18.43.53434,43+0,55%712
18.43.38434,32+0,52%224
18.43.08434,31+0,52%335
18.42.53434,41+0,54%964
18.42.23434,42+0,54%202
18.42.08434,33+0,52%2.572
18.41.53434,43+0,55%1.283
18.41.38434,37+0,53%1.685
OraValoreVar.%Volume
18.41.23434,36+0,53%1.257
18.41.08434,48+0,56%1.683
18.40.53434,44+0,55%428
18.40.38434,41+0,54%772
18.40.23434,34+0,53%3.983
18.40.08434,30+0,52%482
18.39.53434,31+0,52%3.221
18.39.23434,39+0,54%176
18.38.23434,31+0,52%1.324
18.37.53434,24+0,50%1.428
18.37.38434,26+0,51%2.459
18.37.23434,36+0,53%1.999
18.37.08434,34+0,53%1.287
18.36.53434,46+0,55%231
18.36.38434,41+0,54%3.399
18.36.08434,48+0,56%830
18.35.53434,43+0,55%1.413
18.35.38434,41+0,54%588
18.35.23434,43+0,55%414
18.34.23434,34+0,53%3.378
18.34.08434,50+0,56%765
18.33.38434,40+0,54%3.908
18.33.08434,18+0,49%324
18.32.23434,21+0,50%406
18.32.08434,26+0,51%343
18.31.38434,12+0,47%605
18.31.08433,94+0,43%504
18.30.38434,06+0,46%955
18.30.23433,86+0,41%612
18.29.38434,05+0,46%7.689
OraValoreVar.%Volume
18.29.23434,75+0,62%116
18.29.08434,77+0,62%485
18.28.23434,67+0,60%2.373
18.27.53434,54+0,57%2.156
18.27.23434,33+0,52%761
18.27.08434,51+0,56%4.424
18.26.53434,61+0,59%778
18.26.38434,58+0,58%334
18.26.23434,52+0,57%756
18.26.08434,60+0,59%3.076

(*) I dati sono limitati agli ultimi 100 contratti.

```