Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Steel

Mercato: S&P Indices

476,86
+1,12%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.08476,86+1,12%411.354
21.59.53476,81+1,11%50.294
21.59.38476,77+1,10%22.315
21.59.23476,89+1,13%14.580
21.59.08476,93+1,13%19.364
21.58.53477,00+1,15%26.853
21.58.23477,07+1,16%19.047
21.58.08477,09+1,17%19.985
21.57.53477,22+1,20%13.692
21.57.38477,14+1,18%12.998
21.57.23477,09+1,17%12.754
21.57.08477,00+1,15%4.504
21.56.53477,02+1,15%4.481
21.56.38477,03+1,16%8.512
21.56.23477,01+1,15%4.695
21.56.08476,98+1,15%7.536
21.55.53476,84+1,12%3.458
21.55.38476,78+1,10%2.091
21.55.23476,83+1,11%8.444
21.55.08476,97+1,14%8.827
21.54.53477,34+1,22%3.739
21.54.38477,42+1,24%7.665
21.54.23477,33+1,22%7.391
21.54.08477,32+1,22%6.793
21.53.53477,21+1,19%5.179
21.53.38477,13+1,18%1.904
21.53.23477,18+1,19%7.982
21.53.08477,25+1,20%9.233
21.52.53476,91+1,13%6.729
21.52.38476,95+1,14%4.147
OraValoreVar.%Volume
21.52.23476,90+1,13%8.530
21.52.08476,84+1,12%6.877
21.51.53476,68+1,08%2.526
21.51.38476,64+1,07%11.382
21.51.23476,55+1,05%2.226
21.50.53476,56+1,06%946
21.50.38476,54+1,05%1.168
21.50.23476,61+1,07%1.624
21.50.08476,55+1,05%13.420
21.49.53476,49+1,04%3.405
21.49.38476,55+1,05%14.210
21.49.23476,47+1,04%6.235
21.49.08476,54+1,05%16.722
21.48.53476,55+1,05%8.122
21.48.23476,56+1,06%1.413
21.48.08476,49+1,04%1.196
21.47.38476,56+1,06%1.258
21.47.23476,57+1,06%5.966
21.47.08476,60+1,06%6.068
21.46.53476,74+1,09%1.831
21.46.38476,72+1,09%2.048
21.46.23476,71+1,09%992
21.46.08476,70+1,09%1.969
21.45.53476,71+1,09%2.517
21.45.23476,73+1,09%2.412
21.45.08476,77+1,10%6.465
21.44.53476,78+1,10%1.562
21.44.38476,66+1,08%667
21.44.23476,65+1,08%2.404
21.44.08476,52+1,05%9.941
OraValoreVar.%Volume
21.43.38476,55+1,05%4.732
21.43.23476,68+1,08%11.667
21.43.08476,87+1,12%4.141
21.42.53476,84+1,12%1.079
21.42.38476,85+1,12%1.860
21.42.23476,93+1,13%3.644
21.42.08476,82+1,11%2.445
21.41.53476,96+1,14%6.218
21.41.38477,10+1,17%2.327
21.41.23477,22+1,20%1.694
21.41.08477,26+1,20%7.056
21.40.53477,48+1,25%283
21.40.23477,47+1,25%7.203
21.40.08477,50+1,26%8.159
21.39.53477,47+1,25%1.546
21.39.38477,46+1,25%2.473
21.39.23477,55+1,27%2.158
21.39.08477,54+1,26%1.731
21.38.53477,60+1,28%1.930
21.38.23477,39+1,23%3.864
21.38.08477,42+1,24%2.752
21.37.53477,47+1,25%13.948
21.37.38477,25+1,20%2.731
21.37.23477,18+1,19%2.605
21.37.08477,06+1,16%2.755
21.36.53477,00+1,15%3.491
21.36.38476,88+1,12%1.406
21.36.08476,92+1,13%1.564
21.35.53476,97+1,14%5.153
21.35.38476,93+1,13%1.029
OraValoreVar.%Volume
21.35.23476,84+1,12%3.611
21.35.08476,85+1,12%4.086
21.34.53476,72+1,09%466
21.34.38476,74+1,09%1.092
21.34.23476,75+1,10%2.323
21.34.08476,79+1,10%797
21.33.53476,76+1,10%1.296
21.33.38476,89+1,13%769
21.33.23476,90+1,13%3.081
21.32.53476,74+1,09%7.755

(*) I dati sono limitati agli ultimi 100 contratti.

```