Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Trading Companies & Distributors

Mercato: S&P Indices

2.062,65
+0,60%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.082.062,6499+0,60%372.274
18.59.532.061,70+0,55%28.875
18.59.382.060,6699+0,50%10.583
18.59.232.061,4099+0,54%14.069
18.59.082.061,5901+0,55%12.683
18.58.532.062,5901+0,60%3.439
18.58.382.062,4199+0,59%4.587
18.58.232.062,3301+0,58%15.292
18.58.082.062,8799+0,61%5.299
18.57.532.062,51+0,59%3.961
18.57.382.062,97+0,61%4.270
18.57.232.063,02+0,62%9.831
18.57.082.063,0801+0,62%5.636
18.56.532.063,4199+0,64%5.680
18.56.382.063,3501+0,63%4.289
18.56.232.063,26+0,63%2.209
18.56.082.063,23+0,63%6.045
18.55.532.063,1399+0,62%2.568
18.55.382.062,8701+0,61%2.333
18.55.232.062,71+0,60%4.346
18.55.082.062,3501+0,58%5.313
18.54.532.062,55+0,59%4.478
18.54.382.062,5701+0,59%1.376
18.54.232.062,50+0,59%3.419
18.54.082.062,46+0,59%3.176
18.53.532.062,52+0,59%780
18.53.382.062,55+0,59%1.682
18.53.232.062,6001+0,60%2.704
18.53.082.062,8501+0,61%981
18.52.532.062,6799+0,60%2.881
OraValoreVar.%Volume
18.52.382.063,0901+0,62%379
18.52.232.063,1201+0,62%13.845
18.51.532.063,04+0,62%4.984
18.51.382.061,3601+0,54%1.022
18.51.232.062,30+0,58%4.204
18.50.532.061,8999+0,56%2.704
18.50.382.061,1399+0,52%4.245
18.50.232.060,52+0,49%416
18.50.082.060,4399+0,49%8.852
18.49.532.061,6001+0,55%5.584
18.49.232.061,8799+0,56%309
18.49.082.061,5701+0,55%344
18.48.532.061,79+0,56%1.253
18.48.382.061,8799+0,56%1.879
18.48.232.061,46+0,54%472
18.48.082.061,24+0,53%171
18.47.532.061,51+0,54%3.733
18.47.382.061,79+0,56%4.787
18.47.232.061,6001+0,55%534
18.47.082.061,8201+0,56%3.317
18.46.532.062,0701+0,57%959
18.46.232.062,0601+0,57%2.931
18.46.082.062,1399+0,57%6.645
18.45.532.062,1899+0,58%844
18.45.382.061,6799+0,55%1.746
18.45.232.061,26+0,53%2.516
18.45.082.061,3401+0,53%1.009
18.44.532.061,3201+0,53%825
18.44.382.061,1201+0,52%1.124
18.44.232.061,05+0,52%2.137
OraValoreVar.%Volume
18.44.082.061,5701+0,55%1.478
18.43.532.062,8101+0,61%337
18.43.382.062,74+0,60%1.242
18.43.232.062,77+0,60%1.106
18.43.082.063,27+0,63%461
18.42.232.063,0701+0,62%598
18.42.082.062,8601+0,61%3.237
18.41.532.062,78+0,60%3.229
18.41.232.062,70+0,60%496
18.41.082.062,6201+0,60%778
18.40.532.062,51+0,59%709
18.40.232.062,1599+0,57%2.053
18.40.082.062,0701+0,57%2.461
18.39.382.061,9099+0,56%1.819
18.39.232.062,5701+0,59%1.971
18.39.082.063,1799+0,62%1.039
18.38.532.063,5901+0,64%1.195
18.38.382.063,5801+0,64%3.775
18.38.232.063,75+0,65%6.983
18.38.082.063,30+0,63%1.108
18.37.532.063,6001+0,64%612
18.37.382.063,1599+0,62%2.170
18.37.232.063,24+0,63%3.103
18.37.082.063,5901+0,64%1.853
18.36.382.063,23+0,63%1.141
18.36.232.063,27+0,63%2.408
18.36.082.063,1899+0,62%2.594
18.35.532.063,27+0,63%3.336
18.35.382.063,3301+0,63%418
18.35.232.063,1499+0,62%2.468
OraValoreVar.%Volume
18.35.082.063,8501+0,66%1.991
18.34.382.064,1699+0,67%1.019
18.34.082.064,29+0,68%795
18.33.532.064,00+0,66%574
18.33.382.063,8799+0,66%4.280
18.32.532.064,21+0,67%322
18.32.382.064,5801+0,69%211
18.32.232.064,6599+0,70%1.857
18.32.082.064,5801+0,69%804
18.31.532.064,6599+0,70%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```