Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Trading Companies & Distributors

Mercato: S&P Indices

2.217,02
+1,69%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.082.217,02+1,69%1.594.576
21.59.532.217,50+1,71%62.419
21.59.382.217,27+1,70%50.015
21.59.232.218,6299+1,76%52.218
21.59.082.218,8201+1,77%48.152
21.58.532.217,99+1,73%48.603
21.58.382.218,6201+1,76%28.767
21.58.232.218,3701+1,75%24.070
21.58.082.218,55+1,76%37.660
21.57.532.218,5801+1,76%37.246
21.57.382.219,8101+1,82%16.537
21.57.232.219,25+1,79%29.359
21.57.082.218,97+1,78%18.152
21.56.532.218,96+1,78%17.566
21.56.382.217,8601+1,73%30.573
21.56.232.218,0601+1,74%19.094
21.56.082.217,8301+1,73%10.921
21.55.532.218,02+1,74%20.151
21.55.382.217,20+1,70%16.797
21.55.232.216,5701+1,67%22.498
21.55.082.217,78+1,72%24.658
21.54.532.219,8501+1,82%41.432
21.54.382.219,53+1,80%29.174
21.54.082.219,95+1,82%40.576
21.53.382.218,3999+1,75%5.892
21.53.232.219,03+1,78%21.362
21.53.082.219,1001+1,78%13.685
21.52.532.218,6799+1,77%8.640
21.52.382.218,6001+1,76%11.431
21.52.232.217,8799+1,73%14.436
OraValoreVar.%Volume
21.52.082.217,3501+1,70%13.334
21.51.532.217,6399+1,72%9.847
21.51.382.217,47+1,71%12.987
21.51.232.217,52+1,71%16.053
21.51.082.217,3701+1,71%10.851
21.50.532.217,46+1,71%2.689
21.50.382.217,74+1,72%10.507
21.50.232.217,51+1,71%11.154
21.50.082.217,3501+1,70%33.945
21.49.532.217,99+1,73%2.603
21.49.382.218,0701+1,74%2.180
21.49.232.218,24+1,75%10.620
21.49.082.218,6599+1,76%11.391
21.48.382.220,04+1,83%4.739
21.48.232.219,77+1,82%3.054
21.48.082.220,1899+1,83%6.284
21.47.532.219,79+1,82%2.209
21.47.382.219,8201+1,82%4.107
21.47.232.219,99+1,83%2.789
21.47.082.219,6799+1,81%9.083
21.46.532.220,3899+1,84%5.941
21.46.382.219,5701+1,81%1.567
21.46.232.219,6001+1,81%13.262
21.46.082.219,1899+1,79%2.627
21.45.532.219,0601+1,78%5.604
21.45.382.219,46+1,80%9.531
21.45.232.219,4299+1,80%1.405
21.45.082.219,73+1,81%15.564
21.44.532.220,3701+1,84%2.673
21.44.382.220,45+1,85%4.178
OraValoreVar.%Volume
21.44.232.219,8101+1,82%9.671
21.44.082.220,04+1,83%6.400
21.43.532.220,24+1,84%2.404
21.43.232.220,4099+1,84%2.472
21.43.082.219,8201+1,82%9.703
21.42.532.219,47+1,80%4.354
21.42.382.219,46+1,80%4.404
21.42.082.220,01+1,83%6.854
21.41.532.220,0901+1,83%12.736
21.41.382.220,50+1,85%6.358
21.41.232.220,71+1,86%2.422
21.40.532.220,3601+1,84%8.801
21.40.382.219,8401+1,82%3.218
21.40.232.220,30+1,84%4.794
21.40.082.219,99+1,83%7.536
21.39.532.220,24+1,84%4.393
21.39.232.220,3999+1,84%590
21.39.082.220,48+1,85%4.192
21.38.532.220,3201+1,84%14.147
21.38.382.220,3501+1,84%1.466
21.38.082.220,1001+1,83%4.820
21.37.532.220,3701+1,84%8.721
21.37.382.220,30+1,84%4.341
21.37.232.221,49+1,89%7.610
21.37.082.221,8101+1,91%8.548
21.36.532.221,8799+1,91%639
21.36.382.221,72+1,90%2.122
21.36.232.221,6101+1,90%4.576
21.36.082.221,45+1,89%5.595
21.35.532.221,8501+1,91%4.136
OraValoreVar.%Volume
21.35.382.221,8101+1,91%1.374
21.35.232.221,73+1,91%23.677
21.35.082.221,70+1,90%4.883
21.34.382.220,5601+1,85%4.909
21.34.232.220,1399+1,83%3.639
21.34.082.220,71+1,86%3.185
21.33.532.221,6399+1,90%9.931
21.33.382.221,6201+1,90%1.091
21.33.232.221,53+1,90%2.795
21.33.082.221,28+1,88%3.946

(*) I dati sono limitati agli ultimi 100 contratti.

```