Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Transportation

Mercato: S&P Indices

1.132,3
+0,34%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.531.132,30+0,34%922.668
22.00.081.132,27+0,34%9.055.739
21.59.531.132,39+0,35%531.981
21.59.381.132,49+0,36%355.881
21.59.231.132,42+0,35%340.760
21.59.081.132,34+0,35%368.802
21.58.531.132,37+0,35%321.964
21.58.381.132,26+0,34%244.429
21.58.231.132,24+0,34%184.168
21.58.081.132,15+0,33%250.161
21.57.531.132,08+0,32%253.363
21.57.231.131,83+0,30%117.792
21.57.081.131,80+0,30%134.173
21.56.531.131,87+0,30%117.659
21.56.381.131,6899+0,29%131.310
21.56.231.131,98+0,31%117.487
21.56.081.131,99+0,32%163.946
21.55.531.132,04+0,32%131.129
21.55.381.131,96+0,31%118.875
21.55.231.131,73+0,29%162.988
21.55.081.131,33+0,26%188.833
21.54.531.131,75+0,29%117.954
21.54.381.131,59+0,28%97.518
21.54.231.131,76+0,30%105.067
21.54.081.131,4399+0,27%81.686
21.53.531.131,41+0,26%61.392
21.53.381.131,4399+0,27%57.259
21.53.231.131,37+0,26%98.621
21.53.081.131,48+0,27%102.858
21.52.531.131,58+0,28%55.950
OraValoreVar.%Volume
21.52.381.131,5601+0,28%77.067
21.52.231.131,34+0,26%51.909
21.52.081.131,01+0,23%143.099
21.51.531.131,67+0,29%53.525
21.51.381.131,79+0,30%57.722
21.51.231.131,89+0,31%94.900
21.51.081.131,77+0,30%109.178
21.50.531.131,6801+0,29%71.771
21.50.381.131,5699+0,28%183.145
21.50.231.131,75+0,29%100.376
21.50.081.131,72+0,29%150.502
21.49.531.130,88+0,22%44.733
21.49.381.130,87+0,22%184.594
21.49.231.130,73+0,20%67.041
21.49.081.130,85+0,21%127.411
21.48.531.131,16+0,24%71.219
21.48.381.131,05+0,23%36.096
21.48.231.130,95+0,22%50.897
21.48.081.130,87+0,22%69.249
21.47.531.130,96+0,22%33.338
21.47.381.131,00+0,23%81.381
21.47.231.130,95+0,22%41.239
21.47.081.130,90+0,22%43.627
21.46.531.131,29+0,25%82.142
21.46.381.131,08+0,23%28.925
21.46.231.131,17+0,24%49.455
21.46.081.131,12+0,24%52.805
21.45.531.131,21+0,25%49.671
21.45.381.131,67+0,29%39.405
21.45.231.131,65+0,29%55.538
OraValoreVar.%Volume
21.45.081.131,90+0,31%98.360
21.44.531.131,5601+0,28%37.004
21.44.381.131,40+0,26%61.770
21.44.231.131,27+0,25%74.679
21.44.081.131,36+0,26%31.714
21.43.531.131,30+0,25%43.000
21.43.381.131,41+0,26%30.069
21.43.231.131,5699+0,28%40.124
21.43.081.131,6801+0,29%87.669
21.42.531.131,55+0,28%31.223
21.42.381.131,51+0,27%40.982
21.42.081.131,42+0,26%28.213
21.41.531.131,45+0,27%46.067
21.41.381.131,53+0,27%25.213
21.41.231.131,67+0,29%28.450
21.40.531.130,98+0,23%24.788
21.40.381.131,13+0,24%52.722
21.40.231.131,12+0,24%30.974
21.40.081.131,4301+0,27%58.807
21.39.531.131,55+0,28%29.257
21.39.381.131,70+0,29%39.206
21.39.231.131,86+0,30%21.799
21.39.081.131,88+0,31%24.664
21.38.531.131,91+0,31%48.094
21.38.381.131,87+0,30%18.231
21.38.231.131,8199+0,30%36.598
21.38.081.131,4301+0,27%39.989
21.37.531.131,23+0,25%18.086
21.37.381.131,14+0,24%62.511
21.37.231.130,9399+0,22%29.430
OraValoreVar.%Volume
21.37.081.130,64+0,20%46.967
21.36.531.130,70+0,20%26.442
21.36.381.130,6801+0,20%26.787
21.36.231.130,65+0,20%27.641
21.36.081.130,85+0,21%29.859
21.35.531.130,91+0,22%68.157
21.35.381.130,98+0,23%19.729
21.35.231.131,01+0,23%17.310
21.35.081.131,1899+0,24%51.523
21.34.531.131,11+0,24%24.876

(*) I dati sono limitati agli ultimi 100 contratti.

```