Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

S&P 500 Water Utilities

Mercato: S&P Indices

202,09
-1,46%

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
22.00.09202,09-1,46%413.749
21.59.54202,12-1,44%17.367
21.59.39202,28-1,37%20.817
21.59.24202,22-1,39%8.354
21.59.09202,19-1,41%9.166
21.58.54202,14-1,43%10.034
21.58.39202,28-1,37%10.297
21.58.24202,36-1,33%9.942
21.58.09202,28-1,37%9.899
21.57.54202,31-1,35%5.694
21.57.39202,16-1,42%6.940
21.57.24202,27-1,37%4.676
21.57.09202,16-1,42%2.472
21.56.54202,11-1,45%3.027
21.56.39202,07-1,47%8.586
21.56.24202,02-1,49%2.337
21.56.09202,03-1,49%5.324
21.55.54202,09-1,46%1.867
21.55.39202,11-1,45%1.455
21.55.24202,12-1,44%3.441
21.55.09202,18-1,41%10.272
21.54.54202,12-1,44%2.972
21.54.09202,15-1,43%1.887
21.53.54202,12-1,44%2.366
21.53.39202,11-1,45%1.581
21.53.09202,08-1,46%3.020
21.52.54202,14-1,43%1.712
21.52.39202,08-1,46%1.682
21.52.24202,05-1,48%761
21.51.54202,00-1,50%3.252
OraValoreVar.%Volume
21.51.24201,90-1,55%1.124
21.50.54201,87-1,57%1.054
21.50.39201,90-1,55%2.836
21.50.24202,03-1,49%2.851
21.50.09201,92-1,54%6.160
21.49.54201,89-1,56%431
21.49.24201,86-1,57%525
21.49.09201,87-1,57%3.230
21.48.39201,97-1,52%2.953
21.48.24201,91-1,55%540
21.47.54201,87-1,57%165
21.47.24201,93-1,54%1.006
21.47.09201,91-1,55%2.876
21.46.54201,96-1,52%786
21.46.39201,99-1,51%1.518
21.46.09201,89-1,56%1.560
21.45.54201,98-1,51%941
21.45.39201,84-1,58%1.824
21.45.24201,72-1,64%2.032
21.45.09201,64-1,68%1.681
21.44.54201,65-1,67%3.682
21.44.39201,62-1,69%1.655
21.44.24201,63-1,68%786
21.43.54201,56-1,72%673
21.43.39201,50-1,75%1.430
21.43.24201,38-1,80%8.221
21.43.09201,35-1,82%936
21.42.54201,41-1,79%526
21.42.39201,38-1,80%815
21.41.54201,40-1,79%2.801
OraValoreVar.%Volume
21.41.09201,33-1,83%505
21.40.54201,35-1,82%1.100
21.40.09201,34-1,82%1.474
21.39.54201,33-1,83%1.817
21.39.39201,49-1,75%645
21.39.24201,46-1,77%900
21.39.09201,38-1,80%1.020
21.38.54201,46-1,77%1.025
21.38.39201,50-1,75%339
21.38.24201,54-1,73%283
21.37.54201,55-1,72%2.454
21.37.39201,30-1,84%1.369
21.37.24201,21-1,89%5.433
21.37.09201,31-1,84%881
21.36.54201,52-1,74%1.528
21.36.39201,61-1,69%2.089
21.36.24201,65-1,67%336
21.36.09201,66-1,67%1.554
21.35.39201,59-1,70%240
21.35.24201,61-1,69%980
21.34.54201,68-1,66%1.313
21.34.39201,59-1,70%347
21.34.24201,66-1,67%967
21.34.09201,59-1,70%8.355
21.33.39201,88-1,56%546
21.33.24201,89-1,56%537
21.33.09201,87-1,57%2.388
21.32.54202,00-1,50%257
21.32.24201,97-1,52%1.624
21.32.09202,01-1,50%266
OraValoreVar.%Volume
21.31.54202,02-1,49%1.279
21.31.39202,01-1,50%5.664
21.31.24202,05-1,48%3.685
21.30.09202,11-1,45%4.539
21.29.54202,12-1,44%2.066
21.28.54202,08-1,46%1.707
21.28.39202,04-1,48%4.084
21.28.24202,06-1,47%628
21.28.09202,03-1,49%1.001
21.27.39201,99-1,51%626

(*) I dati sono limitati agli ultimi 100 contratti.

```