Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Auto Components

Mercato: S&P Indices

181,24
-0,74%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.30181,24-0,74%3.146.291
22.00.00181,25-0,74%214.784
21.59.45181,19-0,77%102.066
21.59.15181,17-0,78%137.118
21.59.00181,19-0,77%84.991
21.58.45181,17-0,78%109.564
21.58.30181,13-0,81%85.468
21.58.15181,15-0,79%112.270
21.58.00181,14-0,80%68.010
21.57.45181,16-0,79%56.134
21.57.30181,15-0,79%100.207
21.57.15181,09-0,83%49.423
21.57.00181,08-0,83%48.045
21.56.45181,07-0,84%34.152
21.56.30181,06-0,84%75.744
21.56.15181,08-0,83%44.421
21.56.00181,12-0,81%30.072
21.55.45181,05-0,85%37.958
21.55.30181,07-0,84%54.377
21.55.15181,08-0,83%84.077
21.54.45181,18-0,78%81.196
21.54.30181,20-0,77%25.209
21.54.15181,24-0,74%47.023
21.54.00181,29-0,72%47.390
21.53.15181,27-0,73%18.002
21.53.00181,25-0,74%31.045
21.52.15181,23-0,75%29.181
21.52.00181,16-0,79%22.347
21.51.45181,15-0,79%27.976
21.51.30181,16-0,79%21.909
OraValoreVar.%Volume
21.51.15181,14-0,80%24.741
21.50.45181,17-0,78%14.923
21.50.30181,21-0,76%20.956
21.50.15181,24-0,74%81.884
21.50.00181,22-0,76%19.983
21.49.45181,21-0,76%22.141
21.49.30181,25-0,74%14.094
21.49.15181,27-0,73%18.566
21.49.00181,29-0,72%8.465
21.48.45181,31-0,71%9.048
21.48.30181,32-0,70%8.854
21.48.15181,31-0,71%7.398
21.48.00181,32-0,70%8.129
21.47.45181,34-0,69%13.979
21.47.30181,33-0,70%48.836
21.47.15181,29-0,72%38.845
21.47.00181,28-0,72%14.017
21.46.45181,32-0,70%8.158
21.46.30181,34-0,69%17.983
21.46.15181,29-0,72%12.394
21.45.45181,27-0,73%24.912
21.45.15181,20-0,77%22.557
21.45.00181,14-0,80%7.406
21.44.45181,12-0,81%20.917
21.44.30181,13-0,81%10.992
21.44.15181,14-0,80%9.682
21.44.00181,12-0,81%16.105
21.43.15181,11-0,82%18.478
21.43.00181,10-0,82%5.689
21.42.45181,09-0,83%4.667
OraValoreVar.%Volume
21.42.15181,11-0,82%20.548
21.42.00181,08-0,83%17.782
21.41.45181,07-0,84%10.608
21.41.30181,08-0,83%12.846
21.40.30181,04-0,85%19.723
21.40.15181,02-0,87%9.943
21.40.00181,01-0,87%6.620
21.39.15181,03-0,86%11.582
21.39.00181,02-0,87%10.267
21.38.45181,03-0,86%19.105
21.38.15181,01-0,87%10.806
21.38.00181,02-0,87%13.690
21.37.45181,04-0,85%8.985
21.37.30181,00-0,88%15.346
21.36.45181,02-0,87%6.862
21.36.30181,06-0,84%6.717
21.36.15181,08-0,83%4.898
21.36.00181,07-0,84%20.347
21.35.45181,04-0,85%13.028
21.35.30181,05-0,85%16.381
21.35.15181,09-0,83%12.553
21.35.00181,04-0,85%18.232
21.34.45181,03-0,86%34.540
21.34.30180,98-0,89%18.132
21.34.00181,02-0,87%9.669
21.33.45181,00-0,88%10.184
21.33.30181,03-0,86%7.345
21.33.15181,00-0,88%24.639
21.33.00180,95-0,90%16.852
21.32.45180,92-0,92%7.888
OraValoreVar.%Volume
21.32.15180,91-0,93%27.955
21.32.00180,96-0,90%6.401
21.31.45180,95-0,90%14.344
21.31.30181,00-0,88%6.389
21.31.00181,01-0,87%13.144
21.30.45181,04-0,85%6.472
21.30.15181,03-0,86%16.520
21.30.00181,06-0,84%9.127
21.29.45181,05-0,85%5.165
21.29.15181,04-0,85%8.198

(*) I dati sono limitati agli ultimi 100 contratti.

```