Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Composite 1500 / Auto Components

Mercato: S&P Indices

190,18
-0,78%

Ultimo aggiornamento: 01/07/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.04.15190,18-0,78%22.190
19.04.00190,20-0,77%5.961
19.03.45190,19-0,78%27.696
19.03.30190,18-0,78%2.918
19.03.15190,19-0,78%4.983
19.03.00190,20-0,77%2.492
19.02.45190,21-0,77%3.946
19.02.30190,20-0,77%10.427
19.02.15190,28-0,73%5.701
19.02.00190,31-0,71%10.489
19.01.45190,29-0,73%7.724
19.01.30190,28-0,73%13.948
19.01.15190,25-0,75%36.713
19.01.00190,23-0,76%8.855
19.00.45190,20-0,77%4.690
19.00.30190,19-0,78%3.531
19.00.15190,18-0,78%9.539
19.00.00190,16-0,79%4.693
18.59.45190,15-0,80%9.595
18.59.15190,16-0,79%11.975
18.58.30190,18-0,78%7.055
18.58.15190,20-0,77%10.667
18.58.00190,18-0,78%3.831
18.57.45190,16-0,79%7.848
18.57.30190,14-0,80%2.321
18.57.15190,15-0,80%6.081
18.57.00190,16-0,79%5.562
18.56.45190,12-0,81%7.560
18.56.15190,13-0,81%9.899
18.55.15190,12-0,81%7.086
OraValoreVar.%Volume
18.55.00190,13-0,81%3.810
18.54.45190,12-0,81%9.546
18.54.30190,13-0,81%14.723
18.54.15190,21-0,77%6.347
18.54.00190,20-0,77%15.804
18.53.45190,22-0,76%10.016
18.53.30190,23-0,76%5.084
18.53.15190,21-0,77%28.380
18.53.00190,15-0,80%9.313
18.52.45190,16-0,79%4.850
18.52.30190,17-0,79%7.313
18.52.15190,22-0,76%7.199
18.52.00190,21-0,77%10.027
18.51.45190,20-0,77%43.514
18.51.30190,29-0,73%8.544
18.51.15190,27-0,74%2.570
18.51.00190,28-0,73%4.752
18.50.30190,26-0,74%4.285
18.50.00190,27-0,74%59.781
18.49.15190,28-0,73%5.132
18.49.00190,27-0,74%4.242
18.48.30190,26-0,74%3.336
18.48.15190,27-0,74%21.577
18.48.00190,23-0,76%4.377
18.47.30190,21-0,77%3.060
18.47.15190,20-0,77%7.711
18.47.00190,18-0,78%15.255
18.46.45190,16-0,79%13.991
18.46.30190,19-0,78%6.885
18.46.15190,20-0,77%5.944
OraValoreVar.%Volume
18.46.00190,25-0,75%10.745
18.45.45190,31-0,71%4.614
18.45.30190,30-0,72%4.023
18.45.15190,32-0,71%10.209
18.44.45190,33-0,70%80.304
18.44.30190,30-0,72%10.643
18.44.15190,26-0,74%29.960
18.44.00190,25-0,75%14.948
18.43.45190,23-0,76%5.497
18.43.15190,24-0,75%3.412
18.43.00190,25-0,75%2.401
18.42.45190,24-0,75%5.351
18.42.30190,23-0,76%7.531
18.42.15190,25-0,75%4.556
18.42.00190,22-0,76%12.384
18.41.45190,23-0,76%7.521
18.41.30190,24-0,75%6.837
18.41.15190,27-0,74%17.154
18.40.45190,36-0,69%3.683
18.40.30190,35-0,69%13.224
18.40.00190,32-0,71%21.225
18.39.45190,36-0,69%12.649
18.39.30190,41-0,66%3.750
18.39.15190,40-0,67%2.787
18.39.00190,39-0,67%13.548
18.38.45190,42-0,66%3.759
18.38.30190,43-0,65%18.550
18.38.15190,41-0,66%8.513
18.38.00190,42-0,66%1.233
18.37.30190,43-0,65%6.790
OraValoreVar.%Volume
18.37.15190,42-0,66%12.962
18.37.00190,38-0,68%6.166
18.36.45190,39-0,67%8.295
18.36.30190,40-0,67%26.431
18.36.00190,44-0,65%3.698
18.35.45190,46-0,64%7.874
18.35.15190,50-0,62%22.056
18.34.45190,57-0,58%5.923
18.34.30190,60-0,56%52.697
18.34.15190,67-0,53%13.020

(*) I dati sono limitati agli ultimi 100 contratti.

```