Milano 28-gen
45.139 -0,66%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 -0,52%
Francoforte 28-gen
24.824 -0,28%

S&P Composite 1500 / Auto Components

Mercato: S&P Indices

190,63
-0,89%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.15190,63-0,89%3.392.156
22.00.00190,66-0,88%317.729
21.59.45190,73-0,84%195.684
21.59.30190,75-0,83%122.058
21.59.15190,76-0,83%125.456
21.59.00190,73-0,84%89.362
21.58.45190,72-0,85%175.551
21.58.30190,67-0,87%85.471
21.58.15190,64-0,89%82.754
21.58.00190,66-0,88%76.689
21.57.45190,63-0,89%113.809
21.57.30190,69-0,86%62.411
21.57.15190,71-0,85%74.834
21.57.00190,76-0,83%98.928
21.56.45190,74-0,84%50.749
21.56.30190,75-0,83%54.915
21.56.15190,74-0,84%46.234
21.55.45190,69-0,86%47.033
21.55.30190,67-0,87%62.216
21.55.15190,71-0,85%95.680
21.55.00190,78-0,82%74.120
21.54.45190,76-0,83%68.723
21.54.30190,77-0,82%26.973
21.54.00190,78-0,82%41.461
21.53.45190,76-0,83%23.520
21.53.30190,74-0,84%30.427
21.53.00190,73-0,84%11.899
21.52.45190,74-0,84%31.263
21.52.30190,75-0,83%20.229
21.52.15190,76-0,83%28.416
OraValoreVar.%Volume
21.52.00190,77-0,82%14.451
21.51.45190,76-0,83%31.046
21.51.30190,78-0,82%50.283
21.51.15190,76-0,83%64.098
21.51.00190,73-0,84%87.870
21.50.45190,74-0,84%32.924
21.50.30190,72-0,85%24.292
21.50.15190,75-0,83%75.780
21.50.00190,63-0,89%23.179
21.49.45190,68-0,87%56.795
21.49.30190,79-0,81%31.264
21.49.15190,87-0,77%14.471
21.48.45190,85-0,78%57.674
21.48.30190,93-0,74%29.127
21.48.15190,96-0,72%20.422
21.48.00190,98-0,71%17.373
21.47.30190,97-0,72%25.213
21.47.15190,98-0,71%9.236
21.47.00190,97-0,72%24.390
21.46.45191,01-0,70%18.311
21.46.30191,04-0,68%13.137
21.46.15191,01-0,70%12.634
21.46.00191,02-0,69%20.252
21.45.45191,03-0,69%18.009
21.45.30191,00-0,70%18.008
21.45.00191,01-0,70%13.090
21.44.45190,99-0,71%11.022
21.44.30191,00-0,70%4.509
21.44.15190,99-0,71%12.345
21.44.00191,00-0,70%21.460
OraValoreVar.%Volume
21.43.45191,03-0,69%4.889
21.43.30191,06-0,67%17.825
21.43.15191,05-0,68%15.492
21.42.45191,00-0,70%43.388
21.42.15191,02-0,69%15.669
21.42.00191,01-0,70%11.182
21.41.45191,00-0,70%8.261
21.41.30190,98-0,71%10.679
21.41.15191,00-0,70%22.349
21.41.00190,99-0,71%21.787
21.40.45191,01-0,70%11.079
21.40.30191,00-0,70%13.620
21.40.15190,99-0,71%36.559
21.40.00191,02-0,69%16.594
21.39.45190,98-0,71%37.269
21.39.15191,02-0,69%8.189
21.39.00191,01-0,70%11.166
21.38.45191,02-0,69%14.373
21.38.30191,05-0,68%12.654
21.38.15191,06-0,67%17.198
21.38.00191,05-0,68%8.566
21.37.45191,04-0,68%12.867
21.37.30191,05-0,68%23.263
21.37.15191,03-0,69%14.356
21.37.00191,00-0,70%7.296
21.36.30191,02-0,69%30.630
21.36.00191,07-0,67%15.350
21.35.45191,03-0,69%16.489
21.35.30191,02-0,69%23.226
21.35.00191,01-0,70%5.889
OraValoreVar.%Volume
21.34.45191,03-0,69%9.380
21.34.30191,02-0,69%11.009
21.34.00191,09-0,66%7.240
21.33.00191,07-0,67%10.660
21.32.45191,06-0,67%17.576
21.32.30191,01-0,70%9.863
21.32.15191,00-0,70%11.678
21.32.00190,99-0,71%9.672
21.31.45190,98-0,71%19.753
21.31.15190,99-0,71%12.424

(*) I dati sono limitati agli ultimi 100 contratti.

```