S&P Composite 1500 / Auto Components

Mercato: S&P Indices

187,1

-2,39%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	187,10	-2,39%	5.003.069	936.074.209,90
22.00.00	187,11	-2,38%	488.054	91.319.783,94
21.59.45	187,12	-2,38%	310.491	58.099.075,92
21.59.30	187,13	-2,37%	231.472	43.315.355,36
21.59.15	187,11	-2,38%	224.136	41.938.086,96
21.59.00	187,03	-2,43%	234.145	43.792.139,35
21.58.45	187,01	-2,44%	196.321	36.713.990,21
21.58.30	187,06	-2,41%	149.017	27.875.120,02
21.58.15	187,18	-2,35%	182.655	34.189.362,90
21.58.00	187,29	-2,29%	131.861	24.696.246,69
21.57.45	187,34	-2,26%	110.117	20.629.318,78
21.57.30	187,49	-2,19%	210.097	39.391.086,53
21.57.15	187,51	-2,18%	135.512	25.409.855,12
21.56.45	187,69	-2,08%	93.428	17.535.501,32
21.56.30	187,79	-2,03%	72.508	13.616.277,32
21.56.15	187,76	-2,05%	69.967	13.137.003,92
21.56.00	187,82	-2,01%	67.137	12.609.671,34
21.55.45	187,83	-2,01%	73.339	13.775.264,37
21.55.30	187,81	-2,02%	68.233	12.814.839,73
21.55.15	187,88	-1,98%	141.193	26.527.340,84
21.55.00	188,02	-1,91%	83.879	15.770.929,58
21.54.45	188,00	-1,92%	121.065	22.760.220,00
21.54.30	188,01	-1,91%	54.342	10.216.839,42
21.54.15	187,94	-1,95%	32.098	6.032.498,12
21.54.00	187,91	-1,97%	113.072	21.247.359,52
21.53.45	187,93	-1,96%	43.698	8.212.165,14
21.53.30	187,95	-1,95%	55.958	10.517.306,10
21.53.15	187,91	-1,97%	56.063	10.534.798,33
21.53.00	187,96	-1,94%	43.328	8.143.930,88
21.52.45	187,98	-1,93%	47.314	8.894.085,72

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	188,09	-1,87%	31.588	5.941.386,92
21.52.15	188,13	-1,85%	70.987	13.354.784,31
21.52.00	188,19	-1,82%	65.456	12.318.164,64
21.51.45	188,25	-1,79%	65.825	12.391.556,25
21.51.30	188,23	-1,80%	31.642	5.955.973,66
21.51.15	188,22	-1,81%	53.915	10.147.881,30
21.51.00	188,19	-1,82%	39.064	7.351.454,16
21.50.30	188,25	-1,79%	40.759	7.672.881,75
21.50.15	188,30	-1,76%	124.817	23.503.041,10
21.50.00	188,39	-1,72%	90.632	17.074.162,48
21.49.45	188,42	-1,70%	34.625	6.524.042,50
21.49.30	188,47	-1,67%	56.042	10.562.235,74
21.49.15	188,45	-1,69%	17.699	3.335.376,55
21.49.00	188,47	-1,67%	21.012	3.960.131,64
21.48.45	188,50	-1,66%	24.738	4.663.113,00
21.48.30	188,52	-1,65%	32.438	6.115.211,76
21.48.15	188,50	-1,66%	42.064	7.929.064,00
21.48.00	188,46	-1,68%	13.967	2.632.220,82
21.47.45	188,48	-1,67%	18.472	3.481.602,56
21.47.15	188,52	-1,65%	33.205	6.259.806,60
21.47.00	188,53	-1,64%	23.700	4.468.161,00
21.46.30	188,52	-1,65%	41.415	7.807.555,80
21.46.15	188,64	-1,59%	27.680	5.221.555,20
21.46.00	188,69	-1,56%	14.418	2.720.532,42
21.45.45	188,70	-1,55%	23.825	4.495.777,50
21.45.30	188,65	-1,58%	26.715	5.039.784,75
21.45.15	188,66	-1,58%	21.950	4.141.087,00
21.45.00	188,67	-1,57%	16.045	3.027.210,15
21.44.45	188,64	-1,59%	42.889	8.090.580,96
21.44.30	188,65	-1,58%	12.510	2.360.011,50

Ora	Valore	Var.%	Volume	Controvalore
21.44.15	188,68	-1,57%	36.836	6.950.216,48
21.44.00	188,62	-1,60%	22.161	4.180.007,82
21.43.45	188,59	-1,61%	8.421	1.588.116,39
21.43.30	188,60	-1,61%	11.590	2.185.874,00
21.43.15	188,62	-1,60%	31.003	5.847.785,86
21.43.00	188,51	-1,65%	32.232	6.076.054,32
21.42.15	188,52	-1,65%	32.508	6.128.408,16
21.42.00	188,53	-1,64%	11.537	2.175.070,61
21.41.45	188,58	-1,62%	17.384	3.278.274,72
21.41.30	188,61	-1,60%	29.516	5.567.012,76
21.41.15	188,66	-1,58%	16.435	3.100.627,10
21.41.00	188,69	-1,56%	31.373	5.919.771,37
21.40.30	188,68	-1,57%	20.541	3.875.675,88
21.40.15	188,70	-1,55%	27.669	5.221.140,30
21.40.00	188,74	-1,53%	26.220	4.948.762,80
21.39.45	188,77	-1,52%	33.433	6.311.147,41
21.39.30	188,78	-1,51%	68.822	12.992.217,16
21.39.15	188,70	-1,55%	31.512	5.946.314,40
21.39.00	188,73	-1,54%	26.863	5.069.853,99
21.38.45	188,71	-1,55%	12.483	2.355.666,93
21.38.30	188,68	-1,57%	20.544	3.876.241,92
21.38.15	188,69	-1,56%	24.932	4.704.419,08
21.38.00	188,72	-1,54%	18.746	3.537.745,12
21.37.45	188,68	-1,57%	13.218	2.493.972,24
21.37.30	188,67	-1,57%	21.264	4.011.878,88
21.37.15	188,64	-1,59%	37.053	6.989.677,92
21.37.00	188,61	-1,60%	13.171	2.484.182,31
21.36.45	188,62	-1,60%	83.687	15.785.041,94
21.36.30	188,65	-1,58%	30.801	5.810.608,65
21.36.15	188,62	-1,60%	14.512	2.737.253,44

Ora	Valore	Var.%	Volume	Controvalore
21.36.00	188,61	-1,60%	11.210	2.114.318,10
21.35.45	188,64	-1,59%	27.837	5.251.171,68
21.35.15	188,66	-1,58%	24.039	4.535.197,74
21.35.00	188,67	-1,57%	14.409	2.718.546,03
21.34.45	188,68	-1,57%	23.495	4.433.036,60
21.34.30	188,70	-1,55%	39.314	7.418.551,80
21.34.15	188,67	-1,57%	11.444	2.159.139,48
21.34.00	188,69	-1,56%	11.733	2.213.899,77
21.33.45	188,66	-1,58%	18.639	3.516.433,74
21.33.30	188,62	-1,60%	22.554	4.254.135,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide