Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Auto Parts & Equipment

Mercato: S&P Indices

223
-0,76%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00223,00-0,76%169.070
21.59.45222,94-0,79%79.174
21.59.15222,92-0,80%105.872
21.59.00222,95-0,78%72.051
21.58.45222,92-0,80%96.492
21.58.30222,87-0,82%62.437
21.58.15222,90-0,81%61.715
21.58.00222,89-0,81%49.544
21.57.45222,92-0,80%48.244
21.57.30222,90-0,81%40.853
21.57.15222,84-0,83%43.008
21.57.00222,82-0,84%43.263
21.56.30222,81-0,85%69.022
21.56.15222,82-0,84%39.749
21.56.00222,87-0,82%27.636
21.55.45222,79-0,85%30.080
21.55.15222,81-0,85%58.883
21.55.00222,92-0,80%22.512
21.54.45222,95-0,78%73.263
21.54.30222,97-0,77%23.994
21.54.15223,03-0,75%26.954
21.54.00223,09-0,72%28.732
21.53.45223,07-0,73%11.948
21.53.15223,06-0,73%15.518
21.53.00223,03-0,75%12.141
21.52.15223,02-0,75%27.006
21.52.00222,93-0,79%20.379
21.51.45222,92-0,80%14.387
21.51.30222,93-0,79%18.403
21.51.15222,91-0,80%22.509
OraValoreVar.%Volume
21.51.00222,95-0,78%15.934
21.50.45222,94-0,79%12.897
21.50.30222,99-0,77%18.701
21.50.15223,03-0,75%45.145
21.50.00223,01-0,76%17.449
21.49.45223,00-0,76%18.692
21.49.30223,05-0,74%12.751
21.49.15223,08-0,73%14.970
21.49.00223,10-0,72%8.012
21.48.45223,13-0,70%5.913
21.48.30223,14-0,70%6.926
21.48.15223,12-0,71%6.868
21.48.00223,14-0,70%6.405
21.47.45223,16-0,69%9.029
21.47.30223,15-0,69%20.038
21.47.00223,10-0,72%11.008
21.46.45223,15-0,69%6.895
21.46.30223,17-0,69%14.120
21.46.15223,11-0,71%9.769
21.45.45223,09-0,72%22.909
21.45.30222,99-0,77%13.328
21.45.15223,00-0,76%21.907
21.45.00222,93-0,79%6.800
21.44.45222,91-0,80%8.680
21.44.30222,92-0,80%10.261
21.44.15222,94-0,79%8.686
21.44.00222,91-0,80%11.073
21.43.15222,90-0,81%17.643
21.43.00222,89-0,81%5.097
21.42.45222,87-0,82%3.976
OraValoreVar.%Volume
21.42.15222,89-0,81%19.004
21.42.00222,86-0,82%13.744
21.41.45222,85-0,83%9.303
21.41.30222,86-0,82%10.421
21.41.15222,82-0,84%4.969
21.40.30222,81-0,85%6.232
21.40.15222,79-0,85%8.619
21.40.00222,78-0,86%5.699
21.39.15222,80-0,85%8.625
21.39.00222,78-0,86%7.794
21.38.45222,80-0,85%10.375
21.38.30222,81-0,85%6.203
21.38.15222,77-0,86%8.440
21.38.00222,79-0,85%12.471
21.37.45222,81-0,85%7.860
21.37.30222,77-0,86%12.096
21.37.15222,78-0,86%2.306
21.36.45222,79-0,85%6.205
21.36.30222,84-0,83%6.064
21.36.00222,86-0,82%19.984
21.35.45222,81-0,85%7.339
21.35.30222,84-0,83%5.627
21.35.15222,89-0,81%12.353
21.35.00222,83-0,84%12.298
21.34.45222,82-0,84%31.899
21.34.30222,76-0,87%15.005
21.34.00222,81-0,85%9.520
21.33.45222,78-0,86%8.251
21.33.30222,82-0,84%7.185
21.33.15222,79-0,85%13.262
OraValoreVar.%Volume
21.33.00222,73-0,88%16.571
21.32.45222,69-0,90%5.927
21.32.30222,68-0,90%3.554
21.32.15222,67-0,91%15.764
21.32.00222,73-0,88%6.135
21.31.45222,71-0,89%13.643
21.31.30222,78-0,86%3.680
21.31.15222,79-0,85%7.611
21.31.00222,80-0,85%12.569
21.30.45222,83-0,84%6.066

(*) I dati sono limitati agli ultimi 100 contratti.

```