Milano 17:35
45.139 -0,66%
Nasdaq 22:00
26.023 +0,32%
Dow Jones 22:02
49.016 +0,02%
Londra 17:35
10.154 -0,52%
Francoforte 17:35
24.824 -0,28%

S&P Composite 1500 / Auto Parts & Equipment

Mercato: S&P Indices

234,38
-0,88%

Ultimo aggiornamento: 28/01/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.15234,38-0,88%2.251.734
22.00.00234,40-0,88%254.344
21.59.45234,50-0,83%164.416
21.59.30234,53-0,82%109.693
21.59.15234,54-0,82%107.287
21.59.00234,50-0,83%88.526
21.58.45234,49-0,84%137.871
21.58.30234,44-0,86%75.307
21.58.15234,40-0,88%79.383
21.58.00234,41-0,87%49.927
21.57.45234,39-0,88%48.786
21.57.30234,45-0,85%61.422
21.57.15234,47-0,85%72.321
21.57.00234,53-0,82%69.174
21.56.15234,52-0,82%35.346
21.56.00234,45-0,85%39.360
21.55.45234,46-0,85%43.629
21.55.30234,43-0,86%62.203
21.55.15234,49-0,84%40.369
21.55.00234,57-0,80%62.575
21.54.45234,54-0,82%45.759
21.54.30234,57-0,80%26.571
21.54.00234,58-0,80%24.282
21.53.45234,56-0,81%22.188
21.53.30234,53-0,82%29.114
21.53.15234,52-0,82%45.767
21.53.00234,53-0,82%11.526
21.52.30234,54-0,82%17.034
21.52.15234,56-0,81%23.108
21.52.00234,57-0,80%14.127
OraValoreVar.%Volume
21.51.45234,56-0,81%20.777
21.51.15234,58-0,80%51.747
21.50.45234,54-0,82%30.746
21.50.30234,53-0,82%23.405
21.50.15234,56-0,81%61.629
21.50.00234,41-0,87%19.736
21.49.45234,48-0,84%47.767
21.49.30234,61-0,79%30.661
21.49.15234,71-0,74%13.757
21.49.00234,69-0,75%37.205
21.48.45234,68-0,76%57.061
21.48.30234,78-0,71%24.736
21.48.15234,83-0,69%19.231
21.48.00234,85-0,69%17.016
21.47.45234,84-0,69%19.067
21.47.30234,83-0,69%15.328
21.47.15234,84-0,69%7.016
21.47.00234,83-0,69%21.657
21.46.45234,89-0,67%17.727
21.46.30234,91-0,66%12.635
21.46.15234,88-0,67%11.340
21.46.00234,89-0,67%20.010
21.45.45234,90-0,66%17.085
21.45.30234,87-0,68%16.181
21.45.15234,88-0,67%15.423
21.45.00234,87-0,68%11.202
21.44.30234,86-0,68%4.022
21.44.15234,85-0,69%12.333
21.44.00234,86-0,68%12.734
21.43.45234,89-0,67%4.388
OraValoreVar.%Volume
21.43.30234,93-0,65%16.002
21.43.15234,92-0,66%13.860
21.42.45234,86-0,68%25.398
21.42.15234,88-0,67%13.610
21.41.45234,86-0,68%8.153
21.41.30234,83-0,69%10.564
21.41.15234,86-0,68%21.544
21.41.00234,85-0,69%8.199
21.40.45234,88-0,67%8.392
21.40.30234,87-0,68%12.706
21.40.15234,86-0,68%10.514
21.40.00234,88-0,67%15.017
21.39.45234,83-0,69%33.876
21.39.15234,88-0,67%6.702
21.39.00234,87-0,68%10.414
21.38.45234,88-0,67%11.770
21.38.30234,92-0,66%10.126
21.38.15234,93-0,65%3.775
21.38.00234,92-0,66%7.804
21.37.30234,91-0,66%17.609
21.37.15234,89-0,67%12.409
21.37.00234,85-0,69%6.912
21.36.45234,87-0,68%7.463
21.36.30234,89-0,67%28.198
21.36.00234,95-0,64%14.041
21.35.45234,90-0,66%14.275
21.35.30234,88-0,67%22.911
21.35.00234,87-0,68%3.520
21.34.45234,90-0,66%9.129
21.34.30234,88-0,67%9.484
OraValoreVar.%Volume
21.34.00234,98-0,63%6.596
21.33.45234,95-0,64%15.377
21.33.30234,96-0,64%4.362
21.33.00234,95-0,64%9.850
21.32.45234,93-0,65%16.843
21.32.30234,87-0,68%8.610
21.32.00234,85-0,69%9.039
21.31.30234,84-0,69%3.991
21.31.00234,85-0,69%14.636
21.30.45234,86-0,68%16.153

(*) I dati sono limitati agli ultimi 100 contratti.

```