S&P Composite 1500 / Auto Parts & Equipment

Mercato: S&P Indices

238,26

+1,63%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	238,26	+1,63%	4.874.956	1.161.507.016,56
22.00.00	238,29	+1,64%	490.274	116.827.391,46
21.59.45	238,34	+1,66%	288.841	68.842.363,94
21.59.30	238,33	+1,65%	155.816	37.135.627,28
21.59.15	238,38	+1,68%	293.843	70.046.294,34
21.59.00	238,37	+1,67%	141.840	33.810.400,80
21.58.45	238,43	+1,70%	99.375	23.693.981,25
21.58.30	238,51	+1,73%	95.013	22.661.550,63
21.58.15	238,50	+1,73%	168.217	40.119.754,50
21.58.00	238,48	+1,72%	85.214	20.321.834,72
21.57.45	238,52	+1,74%	71.804	17.126.690,08
21.57.30	238,49	+1,72%	84.634	20.184.362,66
21.57.15	238,45	+1,71%	99.426	23.708.129,70
21.57.00	238,47	+1,71%	83.778	19.978.539,66
21.56.45	238,55	+1,75%	96.521	23.025.084,55
21.56.30	238,51	+1,73%	56.312	13.430.975,12
21.56.15	238,55	+1,75%	65.449	15.612.858,95
21.56.00	238,54	+1,74%	92.151	21.981.699,54
21.55.30	238,68	+1,80%	85.590	20.428.621,20
21.55.15	238,58	+1,76%	139.525	33.287.874,50
21.55.00	238,37	+1,67%	66.912	15.949.813,44
21.54.45	238,39	+1,68%	43.213	10.301.547,07
21.54.30	238,41	+1,69%	62.091	14.803.115,31
21.54.15	238,36	+1,67%	102.245	24.371.118,20
21.54.00	238,46	+1,71%	32.223	7.683.896,58
21.53.45	238,47	+1,71%	50.090	11.944.962,30
21.53.30	238,40	+1,68%	54.153	12.910.075,20
21.53.15	238,31	+1,65%	86.882	20.704.849,42
21.53.00	238,25	+1,62%	45.113	10.748.172,25
21.52.45	238,27	+1,63%	18.955	4.516.407,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	238,24	+1,62%	31.365	7.472.397,60
21.52.00	238,19	+1,60%	43.875	10.450.586,25
21.51.45	238,16	+1,58%	47.380	11.284.020,80
21.51.30	238,05	+1,54%	32.482	7.732.340,10
21.51.15	238,01	+1,52%	45.284	10.778.044,84
21.51.00	238,09	+1,55%	41.387	9.853.830,83
21.50.45	238,07	+1,54%	23.440	5.580.360,80
21.50.30	238,04	+1,53%	50.060	11.916.282,40
21.50.15	238,02	+1,52%	64.787	15.420.601,74
21.50.00	238,25	+1,62%	24.335	5.797.813,75
21.49.45	238,28	+1,63%	29.328	6.988.275,84
21.49.30	238,24	+1,62%	20.051	4.776.950,24
21.49.15	238,23	+1,61%	41.129	9.798.161,67
21.49.00	238,25	+1,62%	80.932	19.282.049,00
21.48.45	238,20	+1,60%	19.403	4.621.794,60
21.48.30	238,22	+1,61%	29.085	6.928.628,70
21.48.15	238,23	+1,61%	56.109	13.366.847,07
21.48.00	238,34	+1,66%	26.202	6.244.984,68
21.47.45	238,41	+1,69%	68.742	16.388.780,22
21.47.30	238,46	+1,71%	35.309	8.419.784,14
21.47.15	238,49	+1,72%	24.608	5.868.761,92
21.47.00	238,53	+1,74%	17.750	4.233.907,50
21.46.45	238,52	+1,74%	24.894	5.937.716,88
21.46.15	238,49	+1,72%	17.969	4.285.426,81
21.46.00	238,50	+1,73%	20.796	4.959.846,00
21.45.45	238,49	+1,72%	71.486	17.048.696,14
21.45.30	238,51	+1,73%	23.768	5.668.905,68
21.45.15	238,48	+1,72%	25.634	6.113.196,32
21.45.00	238,43	+1,70%	25.150	5.996.514,50
21.44.45	238,40	+1,68%	19.199	4.577.041,60

Ora	Valore	Var.%	Volume	Controvalore
21.44.30	238,42	+1,69%	50.712	12.090.755,04
21.44.15	238,35	+1,66%	72.201	17.209.108,35
21.43.00	238,31	+1,65%	19.265	4.591.042,15
21.42.45	238,36	+1,67%	21.812	5.199.108,32
21.42.30	238,37	+1,67%	40.880	9.744.565,60
21.42.15	238,35	+1,66%	10.832	2.581.807,20
21.42.00	238,37	+1,67%	28.072	6.691.522,64
21.41.45	238,34	+1,66%	18.275	4.355.663,50
21.41.30	238,35	+1,66%	30.435	7.254.182,25
21.41.15	238,34	+1,66%	9.528	2.270.903,52
21.41.00	238,35	+1,66%	26.359	6.282.667,65
21.40.45	238,38	+1,68%	38.608	9.203.375,04
21.40.30	238,39	+1,68%	14.841	3.537.945,99
21.40.15	238,40	+1,68%	38.409	9.156.705,60
21.40.00	238,44	+1,70%	11.588	2.763.042,72
21.39.45	238,43	+1,70%	25.635	6.112.153,05
21.39.30	238,48	+1,72%	10.231	2.439.888,88
21.39.15	238,51	+1,73%	72.243	17.230.677,93
21.38.45	238,55	+1,75%	23.875	5.695.381,25
21.38.00	238,49	+1,72%	24.261	5.786.005,89
21.37.45	238,57	+1,76%	24.003	5.726.395,71
21.37.15	238,59	+1,77%	27.399	6.537.127,41
21.36.45	238,57	+1,76%	100.592	23.998.233,44
21.36.30	238,53	+1,74%	9.418	2.246.475,54
21.36.15	238,56	+1,75%	97.950	23.366.952,00
21.36.00	238,66	+1,80%	58.480	13.956.836,80
21.35.45	238,73	+1,83%	19.875	4.744.758,75
21.35.30	238,71	+1,82%	16.581	3.958.050,51
21.35.15	238,65	+1,79%	69.766	16.649.655,90
21.35.00	238,48	+1,72%	9.486	2.262.221,28

Ora	Valore	Var.%	Volume	Controvalore
21.34.45	238,45	+1,71%	17.589	4.194.097,05
21.34.30	238,49	+1,72%	30.040	7.164.239,60
21.34.15	238,44	+1,70%	19.623	4.678.908,12
21.34.00	238,51	+1,73%	43.881	10.466.057,31
21.33.45	238,56	+1,75%	11.092	2.646.107,52
21.33.30	238,57	+1,76%	17.434	4.159.229,38
21.33.15	238,53	+1,74%	54.429	12.982.949,37
21.33.00	238,47	+1,71%	6.299	1.502.122,53
21.32.45	238,43	+1,70%	9.089	2.167.090,27
21.32.30	238,42	+1,69%	18.241	4.349.019,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide