Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

S&P Composite 1500 / Commercial Printing

Mercato: S&P Indices

94,45
+0,10%

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.1594,45+0,10%88.374
22.00.0094,44+0,08%14.736
21.59.4594,36INV.6.797
21.59.3094,37+0,01%1.082
21.59.1594,36INV.2.418
21.59.0094,42+0,06%1.443
21.58.4594,35-0,01%31.925
21.58.3094,39+0,03%1.617
21.58.1594,35-0,01%869
21.58.0094,33-0,03%4.729
21.57.4594,29-0,07%531
21.57.3094,33-0,03%900
21.57.1594,32-0,04%761
21.57.0094,30-0,06%2.943
21.56.4594,29-0,07%1.378
21.55.4594,31-0,05%981
21.54.1594,30-0,06%4.888
21.52.3094,31-0,05%409
21.52.0094,30-0,06%191
21.51.0094,29-0,07%8.168
21.50.4594,22-0,15%486
21.50.3094,34-0,02%10.436
21.50.1594,36INV.7.875
21.49.1594,34-0,02%1.468
21.49.0094,26-0,11%640
21.47.4594,34-0,02%1.218
21.46.0094,32-0,04%363
21.45.1594,33-0,03%298
21.45.0094,32-0,04%252
21.44.4594,33-0,03%2.997
OraValoreVar.%Volume
21.44.1594,37+0,01%1.733
21.40.3094,38+0,02%1.699
21.40.1594,28-0,08%2.043
21.35.3094,30-0,06%251
21.34.1594,29-0,07%598
21.33.4594,28-0,08%971
21.31.4594,26-0,11%550
21.31.0094,27-0,10%320
21.30.4594,28-0,08%513
21.30.3094,29-0,07%141
21.28.3094,37+0,01%1.345
21.28.0094,38+0,02%1.392
21.27.4594,40+0,04%172
21.26.4594,41+0,05%144
21.25.4594,33-0,03%133
21.24.3094,36INV.103
21.22.1594,37+0,01%197
21.21.3094,35-0,01%851
21.20.1594,33-0,03%1.766
21.19.3094,41+0,05%211
21.18.0094,42+0,06%697
21.17.1594,40+0,04%1.952
21.16.0094,43+0,07%662
21.15.4594,33-0,03%265
21.15.3094,30-0,06%15.650
21.15.0094,26-0,11%186
21.14.3094,20-0,17%2.310
21.11.0094,22-0,15%103
21.07.0094,35-0,01%317
21.06.1594,36INV.950
OraValoreVar.%Volume
21.05.0094,37+0,01%223
21.04.3094,34-0,02%664
21.02.1594,35-0,01%503
21.02.0094,34-0,02%813
20.56.0094,40+0,04%117
20.55.0094,49+0,14%561
20.54.3094,48+0,13%1.181
20.51.0094,50+0,15%308
20.50.1594,56+0,21%787
20.47.1594,57+0,22%593
20.46.0094,55+0,20%145
20.42.4594,56+0,21%312
20.41.4594,57+0,22%2.705
20.40.3094,59+0,24%591
20.40.0094,60+0,25%323
20.39.1594,63+0,29%112
20.38.4594,62+0,28%106
20.38.0094,63+0,29%923
20.36.3094,59+0,24%219
20.30.4594,57+0,22%927
20.30.3094,54+0,19%1.009
20.28.4594,38+0,02%836
20.27.4594,35-0,01%219
20.25.0094,42+0,06%120
20.24.0094,35-0,01%818
20.23.4594,36INV.2.807
20.23.0094,37+0,01%498
20.22.1594,36INV.130
20.22.0094,38+0,02%701
20.21.1594,36INV.259
OraValoreVar.%Volume
20.19.1594,41+0,05%806
20.10.4594,47+0,12%1.290
20.09.1594,46+0,11%6.574
20.06.1594,45+0,10%729
20.06.0094,46+0,11%179
20.05.0094,52+0,17%463
20.02.3094,54+0,19%175
20.02.0094,56+0,21%514
19.58.1594,57+0,22%479
19.56.4594,58+0,23%241

(*) I dati sono limitati agli ultimi 100 contratti.

```