Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Industrial Conglomerates

Mercato: S&P Indices

576,28
+0,02%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.12576,28+0,02%824.817
21.59.57576,12-0,01%36.750
21.59.42576,37+0,03%33.811
21.59.27576,22+0,01%28.909
21.59.12576,27+0,02%30.445
21.58.57576,33+0,03%14.044
21.58.42576,23+0,01%25.408
21.58.27576,35+0,03%19.338
21.58.12576,25+0,01%24.626
21.57.57576,31+0,02%31.209
21.57.27576,23+0,01%12.575
21.57.12576,18INV.15.903
21.56.57576,53+0,06%8.087
21.56.42576,49+0,05%11.927
21.56.27576,62+0,08%5.448
21.56.12576,52+0,06%13.973
21.55.57576,53+0,06%6.781
21.55.42576,45+0,05%5.600
21.55.27576,42+0,04%9.177
21.55.12576,50+0,06%22.582
21.54.57576,36+0,03%8.444
21.54.42576,40+0,04%8.237
21.54.27576,10-0,01%5.322
21.54.12576,16INV.4.526
21.53.57576,14-0,01%2.546
21.53.42576,21+0,01%10.765
21.53.27576,46+0,05%8.216
21.53.12576,61+0,07%3.983
21.52.57576,65+0,08%2.698
21.52.42576,64+0,08%2.480
OraValoreVar.%Volume
21.52.27576,67+0,09%6.198
21.52.12576,53+0,06%6.127
21.51.57576,29+0,02%2.788
21.51.42576,18INV.4.239
21.51.27576,12-0,01%13.658
21.51.12575,77-0,07%3.369
21.50.57575,85-0,06%9.896
21.50.42575,74-0,08%2.446
21.50.27575,79-0,07%6.055
21.50.12575,91-0,05%10.359
21.49.57575,94-0,04%5.712
21.49.42576,06-0,02%6.392
21.49.27576,29+0,02%5.007
21.49.12576,51+0,06%3.012
21.48.57576,40+0,04%1.374
21.48.42576,44+0,05%2.071
21.48.27576,43+0,04%2.488
21.48.12576,28+0,02%2.803
21.47.57576,23+0,01%3.155
21.47.42576,36+0,03%621
21.47.27576,39+0,04%4.694
21.47.12576,00-0,03%2.033
21.46.57575,92-0,05%1.698
21.46.42575,97-0,04%2.583
21.46.27576,04-0,02%3.194
21.46.12575,75-0,07%3.951
21.45.42575,76-0,07%5.365
21.45.27575,47-0,12%2.332
21.45.12575,44-0,13%3.226
21.44.57575,36-0,14%1.621
OraValoreVar.%Volume
21.44.42575,33-0,15%2.614
21.44.27575,40-0,14%6.210
21.43.57575,48-0,12%1.414
21.43.42575,52-0,11%35.695
21.43.27575,44-0,13%1.398
21.43.12575,38-0,14%2.328
21.42.57575,41-0,13%694
21.42.42575,40-0,14%2.221
21.42.27575,41-0,13%1.809
21.42.12575,40-0,14%1.395
21.41.57575,33-0,15%804
21.41.42575,36-0,14%6.024
21.41.27575,22-0,17%1.532
21.41.12575,02-0,20%3.624
21.40.57575,01-0,20%2.028
21.40.42574,92-0,22%617
21.40.27574,87-0,23%1.418
21.40.12574,80-0,24%1.945
21.39.57574,73-0,25%1.440
21.39.42574,85-0,23%1.423
21.39.27574,80-0,24%2.684
21.39.12574,54-0,28%539
21.38.42574,52-0,29%2.295
21.38.27574,34-0,32%2.461
21.37.57574,38-0,31%7.129
21.37.27574,48-0,30%1.134
21.37.12574,46-0,30%2.181
21.36.57574,55-0,28%671
21.36.42574,51-0,29%3.455
21.36.27574,57-0,28%2.397
OraValoreVar.%Volume
21.36.12574,61-0,27%1.797
21.35.57574,59-0,28%2.459
21.35.42574,79-0,24%867
21.35.27574,80-0,24%3.258
21.35.12574,93-0,22%5.865
21.34.57574,85-0,23%3.153
21.34.42574,82-0,24%2.442
21.34.27574,72-0,25%4.216
21.34.12574,50-0,29%1.201
21.33.57574,54-0,28%1.843

(*) I dati sono limitati agli ultimi 100 contratti.

```