Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

S&P Composite 1500 / Industrial Conglomerates

Mercato: S&P Indices

662,55
-0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.12662,55-0,20%1.259.375
21.59.57662,39-0,23%68.820
21.59.42662,47-0,22%51.679
21.59.27662,53-0,21%62.112
21.59.12662,49-0,21%55.703
21.58.57662,38-0,23%35.070
21.58.42662,36-0,23%53.877
21.58.27662,32-0,24%36.823
21.58.12662,19-0,26%46.778
21.57.42662,68-0,18%26.280
21.57.27662,50-0,21%19.628
21.57.12662,72-0,18%42.583
21.56.57662,87-0,16%10.897
21.56.42662,97-0,14%21.684
21.56.27663,42-0,07%22.732
21.56.12663,48-0,06%83.486
21.55.57663,23-0,10%8.069
21.55.42663,18-0,11%43.537
21.55.27662,97-0,14%6.755
21.55.12662,98-0,14%49.505
21.54.57662,55-0,20%20.446
21.54.42662,35-0,23%46.739
21.54.27662,84-0,16%13.733
21.54.12662,75-0,17%15.876
21.53.57662,71-0,18%27.899
21.53.42662,42-0,22%23.900
21.53.27662,23-0,25%5.841
21.53.12662,02-0,28%9.382
21.52.57662,49-0,21%4.405
21.52.42662,54-0,20%15.974
OraValoreVar.%Volume
21.52.27662,48-0,21%27.817
21.52.12662,63-0,19%9.642
21.51.57662,67-0,19%30.087
21.51.42662,79-0,17%6.637
21.51.27662,80-0,17%21.937
21.51.12662,86-0,16%33.977
21.50.57662,69-0,18%10.722
21.50.42662,85-0,16%15.473
21.50.27662,88-0,15%37.017
21.50.12663,05-0,13%54.666
21.49.57662,83-0,16%1.035
21.49.42662,63-0,19%2.515
21.49.27662,65-0,19%3.992
21.49.12662,43-0,22%6.628
21.48.57662,21-0,25%3.599
21.48.27662,01-0,28%4.124
21.48.12662,12-0,27%4.159
21.47.57662,13-0,27%1.701
21.47.42661,99-0,29%5.722
21.47.27661,85-0,31%22.662
21.47.12661,66-0,34%5.577
21.46.57661,53-0,36%2.700
21.46.42661,59-0,35%3.082
21.46.27661,42-0,37%7.982
21.45.57661,35-0,38%1.022
21.45.42661,40-0,38%1.579
21.45.27661,45-0,37%2.965
21.45.12661,41-0,38%5.826
21.44.57661,11-0,42%1.403
21.44.42661,07-0,43%3.912
OraValoreVar.%Volume
21.44.27661,35-0,38%3.373
21.44.12661,19-0,41%4.983
21.43.57661,13-0,42%13.988
21.43.42661,08-0,42%10.476
21.43.27661,04-0,43%5.021
21.42.57660,82-0,46%5.582
21.42.42660,77-0,47%4.433
21.42.27660,82-0,46%30.259
21.42.12660,35-0,53%5.727
21.41.57660,37-0,53%2.485
21.41.42660,47-0,52%7.155
21.41.27660,33-0,54%2.670
21.41.12660,32-0,54%8.183
21.40.57660,51-0,51%3.702
21.40.27660,16-0,56%2.329
21.40.12660,19-0,56%1.909
21.39.57659,97-0,59%3.516
21.39.42659,86-0,61%2.712
21.39.27659,87-0,61%3.133
21.39.12659,86-0,61%6.697
21.38.57659,52-0,66%5.056
21.38.42659,35-0,69%174.923
21.38.27658,82-0,77%19.536
21.38.12658,41-0,83%4.360
21.37.57658,42-0,83%2.848
21.37.42658,46-0,82%1.850
21.37.27658,54-0,81%3.796
21.37.12658,51-0,81%57.347
21.36.57659,46-0,67%5.286
21.36.42659,74-0,63%14.994
OraValoreVar.%Volume
21.36.27658,99-0,74%808
21.36.12658,91-0,75%2.178
21.35.57658,97-0,74%1.775
21.35.42659,04-0,73%2.106
21.35.27659,18-0,71%1.510
21.35.12659,08-0,73%4.151
21.34.57659,39-0,68%2.234
21.34.42659,51-0,66%2.156
21.34.27659,49-0,66%2.841
21.34.12659,46-0,67%2.870

(*) I dati sono limitati agli ultimi 100 contratti.

```