Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Life Sciences Tools & Services -

Mercato: S&P Indices

825,51
-1,81%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.30825,51-1,81%5.663.199
22.00.00825,58-1,80%505.812
21.59.45825,71-1,79%307.577
21.59.30825,30-1,84%249.124
21.59.15825,57-1,80%242.812
21.59.00825,95-1,76%307.448
21.58.45826,10-1,74%197.977
21.58.30826,05-1,75%167.341
21.58.15825,93-1,76%198.652
21.58.00825,88-1,77%125.642
21.57.45825,96-1,76%181.357
21.57.30825,71-1,79%105.511
21.57.15825,57-1,80%197.490
21.57.00825,45-1,82%109.220
21.56.45825,38-1,83%109.346
21.56.30825,35-1,83%148.028
21.56.15825,62-1,80%119.131
21.56.00825,82-1,77%80.254
21.55.45825,76-1,78%64.113
21.55.30825,82-1,77%86.772
21.55.15825,39-1,83%133.129
21.55.00824,88-1,89%98.297
21.54.45824,50-1,93%170.244
21.54.30824,46-1,94%64.428
21.54.15824,87-1,89%60.665
21.54.00825,03-1,87%87.662
21.53.45824,93-1,88%64.371
21.53.30824,85-1,89%59.484
21.53.15825,33-1,83%117.285
21.53.00826,09-1,74%23.635
OraValoreVar.%Volume
21.52.45826,07-1,74%70.370
21.52.30826,29-1,72%38.507
21.52.15826,37-1,71%33.650
21.52.00826,24-1,72%37.941
21.51.45826,15-1,74%64.169
21.51.30825,70-1,79%76.736
21.51.15825,68-1,79%117.791
21.51.00825,86-1,77%29.824
21.50.45825,72-1,79%57.099
21.50.30825,79-1,78%29.014
21.50.15825,89-1,77%74.951
21.50.00826,44-1,70%47.961
21.49.45826,55-1,69%31.232
21.49.15826,59-1,68%31.346
21.49.00826,72-1,67%31.041
21.48.45826,70-1,67%24.463
21.48.30826,71-1,67%55.872
21.48.15826,61-1,68%22.361
21.48.00826,48-1,70%20.850
21.47.45826,29-1,72%32.446
21.47.30826,20-1,73%29.991
21.47.15825,96-1,76%54.921
21.47.00825,80-1,78%34.011
21.46.45825,86-1,77%24.224
21.46.30825,75-1,78%68.863
21.46.15825,46-1,82%20.778
21.46.00825,39-1,83%22.318
21.45.45825,28-1,84%51.602
21.45.30824,89-1,89%19.990
21.45.15824,97-1,88%55.816
OraValoreVar.%Volume
21.45.00824,81-1,89%11.200
21.44.45824,83-1,89%25.998
21.44.30824,96-1,88%18.719
21.44.00825,12-1,86%53.024
21.43.45825,04-1,87%22.140
21.43.30824,67-1,91%28.084
21.43.00824,68-1,91%51.201
21.42.45824,54-1,93%22.593
21.42.30824,74-1,90%21.650
21.42.15824,68-1,91%38.304
21.42.00824,64-1,91%24.863
21.41.45824,59-1,92%14.099
21.41.30824,76-1,90%15.287
21.41.15824,78-1,90%28.411
21.41.00824,57-1,92%19.906
21.40.45824,50-1,93%21.559
21.40.30824,39-1,94%22.497
21.40.15824,37-1,95%22.907
21.40.00824,52-1,93%11.291
21.39.45824,58-1,92%12.321
21.39.30824,77-1,90%51.168
21.39.15824,60-1,92%24.487
21.39.00824,52-1,93%12.797
21.38.45824,73-1,90%87.638
21.38.30824,34-1,95%18.116
21.38.15824,39-1,94%82.835
21.38.00824,53-1,93%16.680
21.37.45824,52-1,93%27.618
21.37.30824,60-1,92%14.603
21.37.15824,79-1,90%19.285
OraValoreVar.%Volume
21.37.00824,80-1,90%15.409
21.36.45824,86-1,89%36.382
21.36.30825,08-1,86%34.625
21.36.15825,53-1,81%37.193
21.36.00825,86-1,77%8.354
21.35.45825,79-1,78%17.295
21.35.30825,84-1,77%28.404
21.35.15826,26-1,72%52.285
21.35.00825,93-1,76%21.337
21.34.45825,90-1,77%54.052

(*) I dati sono limitati agli ultimi 100 contratti.

```