Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P Composite 1500 / Life Sciences Tools & Services -

Mercato: S&P Indices

735,85
-0,39%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.15735,85-0,39%6.180.730
22.00.00735,92-0,38%576.564
21.59.45735,76-0,40%364.479
21.59.30736,04-0,36%268.761
21.59.15735,76-0,40%314.069
21.59.00735,20-0,47%469.891
21.58.45735,08-0,49%152.215
21.58.30734,98-0,50%188.461
21.58.15734,97-0,50%173.631
21.58.00735,23-0,47%117.564
21.57.45735,17-0,48%140.256
21.57.30735,00-0,50%228.288
21.57.15735,22-0,47%136.640
21.57.00735,25-0,47%215.653
21.56.45735,00-0,50%128.638
21.56.30735,05-0,49%123.858
21.56.15734,85-0,52%148.866
21.56.00734,75-0,53%64.602
21.55.45734,81-0,53%100.161
21.55.30734,84-0,52%87.248
21.55.15734,79-0,53%103.920
21.55.00735,17-0,48%130.212
21.54.45735,40-0,45%125.456
21.54.30734,80-0,53%79.608
21.54.15734,93-0,51%83.983
21.54.00734,42-0,58%40.596
21.53.45734,37-0,59%128.965
21.53.30734,23-0,61%111.001
21.53.15733,91-0,65%120.905
21.52.45733,65-0,68%49.847
OraValoreVar.%Volume
21.52.30733,71-0,68%63.578
21.52.15733,90-0,65%100.794
21.52.00733,85-0,66%59.785
21.51.45734,24-0,60%60.589
21.51.30734,35-0,59%64.167
21.51.15734,47-0,57%79.346
21.51.00734,54-0,56%51.102
21.50.45734,45-0,58%64.730
21.50.15734,21-0,61%182.184
21.50.00734,65-0,55%52.149
21.49.45734,53-0,56%29.569
21.49.30734,46-0,57%80.468
21.49.15734,41-0,58%58.277
21.49.00734,14-0,62%78.966
21.48.45734,10-0,62%27.680
21.48.30734,05-0,63%41.037
21.48.15734,15-0,62%56.152
21.48.00733,85-0,66%48.212
21.47.45733,72-0,67%17.702
21.47.30733,69-0,68%43.447
21.47.15733,67-0,68%35.036
21.47.00733,65-0,68%22.108
21.46.45733,51-0,70%59.961
21.46.30733,34-0,73%55.119
21.46.15733,36-0,72%58.865
21.46.00733,41-0,72%37.144
21.45.45733,45-0,71%38.142
21.45.30733,31-0,73%49.839
21.45.15733,30-0,73%74.833
21.44.45733,09-0,76%68.663
OraValoreVar.%Volume
21.44.30733,02-0,77%90.248
21.44.15732,54-0,83%39.408
21.44.00732,39-0,85%17.606
21.43.45732,59-0,83%20.441
21.43.30732,73-0,81%21.296
21.43.15732,76-0,80%25.681
21.43.00732,68-0,81%49.236
21.42.45732,87-0,79%21.053
21.42.30732,90-0,79%61.427
21.42.15733,16-0,75%48.674
21.42.00733,14-0,75%33.383
21.41.45733,17-0,75%11.156
21.41.30733,21-0,74%26.152
21.41.15733,27-0,74%27.489
21.41.00733,23-0,74%17.643
21.40.45733,37-0,72%27.661
21.40.30733,34-0,73%56.421
21.40.15733,23-0,74%68.289
21.40.00733,24-0,74%53.163
21.39.45733,30-0,73%41.244
21.39.30733,38-0,72%21.105
21.39.15733,39-0,72%57.842
21.39.00733,31-0,73%34.612
21.38.45733,24-0,74%35.333
21.38.30733,17-0,75%24.072
21.38.15733,11-0,76%35.678
21.38.00733,33-0,73%22.149
21.37.45733,41-0,72%64.180
21.37.30733,43-0,71%38.935
21.37.15733,36-0,72%21.757
OraValoreVar.%Volume
21.37.00733,39-0,72%48.008
21.36.45733,37-0,72%18.952
21.36.30733,36-0,72%12.395
21.36.15733,37-0,72%30.881
21.36.00733,52-0,70%15.813
21.35.45733,59-0,69%21.855
21.35.30733,53-0,70%33.580
21.35.15733,48-0,71%41.170
21.35.00733,51-0,70%52.773
21.34.45733,82-0,66%13.105

(*) I dati sono limitati agli ultimi 100 contratti.

```