Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Mid Cap 400 / Auto Components

Mercato: S&P Indices

133,03
-2,53%

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.05133,03-2,53%2.210.873
21.59.50133,04-2,53%152.435
21.59.35133,11-2,48%105.705
21.59.20133,12-2,47%73.646
21.59.05133,08-2,50%118.185
21.58.50133,02-2,54%84.189
21.58.35133,03-2,53%87.982
21.58.20133,14-2,45%100.790
21.58.05133,17-2,43%82.184
21.57.50133,22-2,40%35.208
21.57.35133,31-2,33%139.081
21.57.20133,37-2,29%36.164
21.57.05133,54-2,16%31.922
21.56.35133,56-2,15%29.724
21.56.20133,58-2,13%23.066
21.56.05133,57-2,14%31.898
21.55.50133,62-2,10%29.198
21.55.35133,64-2,09%35.299
21.55.20133,67-2,07%30.701
21.55.05133,74-2,01%102.743
21.54.50133,85-1,93%93.908
21.54.35133,84-1,94%14.970
21.54.20133,79-1,98%15.355
21.54.05133,76-2,00%99.236
21.53.50133,75-2,01%17.203
21.53.35133,74-2,01%17.391
21.53.20133,76-2,00%17.343
21.53.05133,72-2,03%32.050
21.52.50133,73-2,02%33.625
21.52.35133,83-1,95%19.270
OraValoreVar.%Volume
21.52.20133,89-1,90%16.399
21.52.05133,86-1,93%51.409
21.51.50133,94-1,87%20.350
21.51.35133,93-1,88%22.728
21.51.20133,91-1,89%42.231
21.50.35133,95-1,86%19.589
21.50.05133,98-1,84%129.993
21.49.50134,04-1,80%14.757
21.49.35134,06-1,78%14.586
21.49.05134,09-1,76%8.974
21.48.50134,11-1,74%16.141
21.48.35134,13-1,73%18.003
21.48.05134,08-1,77%8.125
21.47.50134,09-1,76%5.181
21.47.35134,10-1,75%14.766
21.47.20134,12-1,74%8.825
21.47.05134,13-1,73%18.097
21.46.50134,10-1,75%4.935
21.46.35134,11-1,74%7.340
21.46.20134,12-1,74%21.920
21.46.05134,18-1,69%4.443
21.45.35134,20-1,68%9.988
21.45.20134,19-1,69%11.770
21.44.50134,20-1,68%34.851
21.44.35134,17-1,70%4.926
21.44.20134,20-1,68%5.658
21.44.05134,19-1,69%8.492
21.43.20134,14-1,72%4.166
21.43.05134,15-1,71%16.065
21.42.35134,08-1,77%10.727
OraValoreVar.%Volume
21.42.20134,09-1,76%12.660
21.42.05134,08-1,77%6.147
21.41.50134,11-1,74%4.208
21.41.35134,14-1,72%21.928
21.41.20134,17-1,70%5.749
21.40.50134,18-1,69%1.501
21.40.20134,19-1,69%8.659
21.40.05134,22-1,66%16.142
21.39.35134,26-1,63%11.361
21.39.20134,20-1,68%6.663
21.39.05134,18-1,69%20.848
21.38.50134,19-1,69%5.591
21.38.35134,17-1,70%11.283
21.38.20134,19-1,69%5.752
21.38.05134,20-1,68%5.010
21.37.50134,17-1,70%4.324
21.37.35134,15-1,71%11.754
21.37.20134,12-1,74%20.624
21.36.35134,07-1,77%79.234
21.36.20134,04-1,80%2.196
21.36.05134,06-1,78%5.541
21.35.50134,05-1,79%17.892
21.35.35134,04-1,80%19.670
21.35.05134,05-1,79%3.302
21.34.50134,06-1,78%7.446
21.34.35134,09-1,76%33.265
21.33.50134,08-1,77%7.828
21.33.20134,05-1,79%4.560
21.33.05134,04-1,80%4.890
21.32.50134,02-1,81%8.955
OraValoreVar.%Volume
21.32.20134,01-1,82%13.907
21.32.05134,02-1,81%14.144
21.31.50134,03-1,80%14.567
21.31.35134,06-1,78%30.154
21.31.20134,03-1,80%11.758
21.31.05134,00-1,82%12.931
21.30.50134,01-1,82%25.291
21.30.35133,96-1,85%66.798
21.30.20133,93-1,88%24.035
21.30.05133,97-1,85%66.598

(*) I dati sono limitati agli ultimi 100 contratti.

```