Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Mid Cap 400 / Auto Components

Mercato: S&P Indices

119,38
-0,18%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.05119,38-0,18%1.410.485
21.59.50119,36-0,20%51.848
21.59.35119,34-0,22%37.068
21.59.20119,32-0,23%66.774
21.58.50119,31-0,24%42.375
21.58.20119,25-0,29%23.885
21.58.05119,27-0,28%72.530
21.57.50119,28-0,27%5.714
21.57.35119,26-0,28%70.664
21.57.20119,23-0,31%8.806
21.57.05119,22-0,32%17.366
21.56.50119,18-0,35%10.392
21.56.35119,15-0,38%11.395
21.56.20119,17-0,36%11.107
21.56.05119,22-0,32%8.515
21.55.50119,20-0,33%8.028
21.55.35119,23-0,31%19.503
21.55.20119,26-0,28%41.984
21.55.05119,29-0,26%77.802
21.54.50119,30-0,25%12.386
21.54.35119,34-0,22%3.301
21.54.20119,33-0,23%7.086
21.54.05119,40-0,17%41.929
21.53.50119,39-0,18%7.197
21.53.35119,36-0,20%11.061
21.53.20119,37-0,19%4.312
21.53.05119,36-0,20%6.576
21.52.50119,34-0,22%23.886
21.52.20119,33-0,23%5.821
21.52.05119,32-0,23%10.734
OraValoreVar.%Volume
21.51.35119,27-0,28%17.786
21.51.20119,26-0,28%6.705
21.51.05119,24-0,30%4.988
21.50.50119,28-0,27%5.521
21.50.35119,30-0,25%9.824
21.50.20119,33-0,23%19.733
21.50.05119,37-0,19%37.778
21.49.50119,29-0,26%8.867
21.49.35119,33-0,23%3.649
21.49.20119,34-0,22%2.514
21.49.05119,35-0,21%5.119
21.48.50119,37-0,19%3.732
21.48.35119,38-0,18%5.694
21.48.05119,40-0,17%3.160
21.47.20119,41-0,16%32.013
21.47.05119,39-0,18%3.188
21.46.50119,37-0,19%5.480
21.46.35119,39-0,18%7.650
21.46.20119,36-0,20%5.409
21.46.05119,33-0,23%1.036
21.45.50119,35-0,21%5.275
21.45.35119,31-0,24%15.087
21.45.05119,25-0,29%2.908
21.44.50119,22-0,32%7.763
21.44.20119,21-0,33%2.376
21.43.05119,19-0,34%1.880
21.42.35119,18-0,35%1.523
21.42.05119,21-0,33%3.031
21.41.50119,17-0,36%8.348
21.41.05119,20-0,33%2.368
OraValoreVar.%Volume
21.40.50119,19-0,34%3.392
21.40.35119,20-0,33%16.500
21.40.05119,17-0,36%3.115
21.39.05119,19-0,34%10.378
21.38.35119,18-0,35%2.989
21.38.20119,17-0,36%4.775
21.38.05119,19-0,34%2.298
21.37.50119,20-0,33%3.842
21.37.05119,21-0,33%4.382
21.36.50119,19-0,34%1.729
21.36.35119,20-0,33%1.821
21.36.20119,21-0,33%2.495
21.35.35119,20-0,33%17.121
21.35.20119,17-0,36%1.821
21.35.05119,16-0,37%9.586
21.34.50119,14-0,38%6.410
21.34.35119,12-0,40%1.581
21.34.20119,11-0,41%5.314
21.34.05119,12-0,40%779
21.33.35119,13-0,39%1.867
21.33.20119,14-0,38%13.117
21.33.05119,11-0,41%4.032
21.32.35119,09-0,43%10.901
21.32.20119,10-0,42%15.208
21.32.05119,16-0,37%1.233
21.31.50119,15-0,38%4.455
21.31.35119,17-0,36%4.535
21.31.20119,18-0,35%5.754
21.31.05119,21-0,33%1.281
21.30.50119,22-0,32%1.110
OraValoreVar.%Volume
21.30.35119,23-0,31%3.665
21.30.05119,24-0,30%2.461
21.29.35119,23-0,31%1.563
21.28.50119,24-0,30%872
21.28.35119,23-0,31%1.215
21.28.05119,22-0,32%10.449
21.27.35119,23-0,31%4.222
21.27.05119,22-0,32%16.234
21.26.50119,23-0,31%2.828
21.26.35119,27-0,28%1.890

(*) I dati sono limitati agli ultimi 100 contratti.

```