S&P Mid Cap 400 / Auto Components

Mercato: S&P Indices

123,65

-1,07%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.05	123,65	-1,07%	2.051.202	253.631.127,30
21.59.50	123,67	-1,06%	99.836	12.346.718,12
21.59.35	123,70	-1,03%	83.877	10.375.584,90
21.59.05	123,73	-1,01%	30.000	3.711.900,00
21.58.35	123,72	-1,02%	49.397	6.111.396,84
21.58.20	123,68	-1,05%	44.758	5.535.669,44
21.58.05	123,65	-1,07%	54.723	6.766.498,95
21.57.50	123,67	-1,06%	57.560	7.118.445,20
21.57.35	123,70	-1,03%	42.189	5.218.779,30
21.57.20	123,74	-1,00%	18.518	2.291.417,32
21.57.05	123,75	-0,99%	69.415	8.590.106,25
21.56.20	123,77	-0,98%	17.423	2.156.444,71
21.56.05	123,76	-0,98%	34.219	4.234.943,44
21.55.50	123,75	-0,99%	17.922	2.217.847,50
21.55.20	123,73	-1,01%	53.079	6.567.464,67
21.55.05	123,77	-0,98%	53.592	6.633.081,84
21.54.50	123,79	-0,96%	44.243	5.476.840,97
21.54.35	123,74	-1,00%	15.278	1.890.499,72
21.54.20	123,77	-0,98%	8.190	1.013.676,30
21.53.50	123,75	-0,99%	13.690	1.694.137,50
21.53.35	123,73	-1,01%	7.620	942.822,60
21.53.20	123,71	-1,02%	6.146	760.321,66
21.53.05	123,72	-1,02%	15.153	1.874.729,16
21.52.50	123,71	-1,02%	10.731	1.327.532,01
21.52.35	123,70	-1,03%	20.771	2.569.372,70
21.52.20	123,72	-1,02%	7.660	947.695,20
21.52.05	123,73	-1,01%	6.870	850.025,10
21.51.50	123,72	-1,02%	14.339	1.774.021,08
21.51.35	123,73	-1,01%	36.856	4.560.192,88
21.51.20	123,71	-1,02%	24.541	3.035.967,11

Ora	Valore	Var.%	Volume	Controvalore
21.51.05	123,66	-1,06%	19.084	2.359.927,44
21.50.35	123,64	-1,08%	19.011	2.350.520,04
21.50.20	123,66	-1,06%	10.312	1.275.181,92
21.50.05	123,68	-1,05%	31.785	3.931.168,80
21.49.50	123,60	-1,11%	14.596	1.804.065,60
21.49.35	123,63	-1,09%	26.440	3.268.777,20
21.49.20	123,74	-1,00%	6.681	826.706,94
21.48.50	123,76	-0,98%	18.012	2.229.165,12
21.48.35	123,81	-0,94%	7.742	958.537,02
21.48.20	123,83	-0,93%	9.647	1.194.588,01
21.48.05	123,84	-0,92%	8.897	1.101.804,48
21.47.50	123,86	-0,90%	8.292	1.027.047,12
21.47.20	123,85	-0,91%	5.452	675.230,20
21.47.05	123,84	-0,92%	18.422	2.281.380,48
21.46.50	123,89	-0,88%	6.888	853.354,32
21.46.35	123,88	-0,89%	6.158	762.853,04
21.46.20	123,86	-0,90%	6.702	830.109,72
21.46.05	123,87	-0,90%	9.556	1.183.701,72
21.45.35	123,86	-0,90%	4.166	516.000,76
21.45.20	123,85	-0,91%	12.616	1.562.491,60
21.44.50	123,84	-0,92%	8.004	991.215,36
21.44.05	123,86	-0,90%	15.320	1.897.535,20
21.43.50	123,89	-0,88%	4.995	618.830,55
21.43.05	123,91	-0,86%	16.721	2.071.899,11
21.42.50	123,86	-0,90%	23.615	2.924.953,90
21.42.35	123,87	-0,90%	4.594	569.058,78
21.42.20	123,88	-0,89%	6.589	816.245,32
21.42.05	123,87	-0,90%	4.324	535.613,88
21.41.35	123,86	-0,90%	3.150	390.159,00
21.41.05	123,87	-0,90%	17.963	2.225.076,81

Ora	Valore	Var.%	Volume	Controvalore
21.40.50	123,86	-0,90%	6.945	860.207,70
21.40.35	123,87	-0,90%	35.262	4.367.903,94
21.40.05	123,89	-0,88%	5.414	670.740,46
21.39.50	123,91	-0,86%	6.002	743.707,82
21.39.05	123,88	-0,89%	1.223	151.505,24
21.38.50	123,87	-0,90%	10.019	1.241.053,53
21.38.20	123,92	-0,86%	16.528	2.048.149,76
21.37.50	123,93	-0,85%	2.112	261.740,16
21.37.35	123,92	-0,86%	14.590	1.807.992,80
21.37.20	123,91	-0,86%	3.814	472.592,74
21.36.50	123,90	-0,87%	4.611	571.302,90
21.36.35	123,89	-0,88%	6.708	831.054,12
21.36.20	123,92	-0,86%	14.266	1.767.842,72
21.36.05	123,94	-0,84%	3.147	390.039,18
21.35.50	123,93	-0,85%	10.055	1.246.116,15
21.35.35	123,90	-0,87%	5.769	714.779,10
21.35.20	123,91	-0,86%	5.944	736.521,04
21.35.05	123,92	-0,86%	2.717	336.690,64
21.34.50	123,93	-0,85%	3.734	462.754,62
21.34.35	123,92	-0,86%	3.485	431.861,20
21.34.20	123,91	-0,86%	7.810	967.737,10
21.34.05	123,96	-0,82%	5.059	627.113,64
21.33.50	123,97	-0,82%	5.182	642.412,54
21.33.35	124,01	-0,78%	1.865	231.278,65
21.33.20	124,00	-0,79%	3.950	489.800,00
21.33.05	124,02	-0,78%	5.463	677.521,26
21.32.50	124,00	-0,79%	12.730	1.578.520,00
21.32.35	123,93	-0,85%	3.684	456.558,12
21.32.20	123,95	-0,83%	2.062	255.584,90
21.32.05	123,94	-0,84%	3.974	492.537,56

Ora	Valore	Var.%	Volume	Controvalore
21.31.35	123,93	-0,85%	5.799	718.670,07
21.31.20	123,94	-0,84%	4.747	588.343,18
21.31.05	123,95	-0,83%	12.121	1.502.397,95
21.30.35	123,96	-0,82%	3.303	409.439,88
21.30.20	123,95	-0,83%	5.975	740.601,25
21.30.05	123,94	-0,84%	5.433	673.366,02
21.29.50	123,92	-0,86%	2.191	271.508,72
21.29.35	123,93	-0,85%	6.672	826.860,96
21.29.20	123,95	-0,83%	6.778	840.133,10
21.28.50	123,98	-0,81%	5.899	731.358,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide