Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Mid Cap 400 / Auto Components

Mercato: S&P Indices

133,57
-0,86%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.05133,57-0,86%1.192.812
21.59.50133,58-0,85%108.903
21.59.35133,68-0,78%72.094
21.59.20133,64-0,81%58.997
21.58.50133,68-0,78%32.149
21.58.35133,67-0,79%33.840
21.58.20133,66-0,79%39.307
21.58.05133,69-0,77%28.068
21.57.50133,71-0,76%17.163
21.57.35133,70-0,76%15.888
21.57.20133,64-0,81%19.714
21.57.05133,54-0,88%29.674
21.56.50133,50-0,91%8.862
21.56.35133,48-0,93%22.338
21.56.20133,37-1,01%15.543
21.56.05133,40-0,99%23.774
21.55.50133,48-0,93%8.803
21.55.20133,49-0,92%16.073
21.55.05133,46-0,94%41.197
21.54.50133,36-1,02%16.520
21.54.05133,32-1,05%6.092
21.53.35133,30-1,06%8.452
21.53.20133,28-1,08%17.373
21.53.05133,29-1,07%8.713
21.52.50133,30-1,06%11.559
21.52.35133,23-1,11%7.047
21.52.20133,21-1,13%18.732
21.52.05133,27-1,08%18.459
21.51.50133,30-1,06%12.372
21.51.35133,35-1,02%15.053
OraValoreVar.%Volume
21.51.05133,36-1,02%14.974
21.50.50133,37-1,01%6.658
21.50.35133,33-1,04%3.882
21.50.20133,28-1,08%8.957
21.50.05133,23-1,11%29.453
21.49.50133,14-1,18%12.217
21.49.35133,11-1,20%11.634
21.49.20133,10-1,21%23.060
21.49.05133,11-1,20%6.748
21.48.50133,09-1,22%10.190
21.48.35133,10-1,21%10.753
21.48.20133,03-1,26%2.415
21.48.05133,04-1,25%23.122
21.47.35133,09-1,22%4.144
21.47.20133,08-1,22%8.448
21.47.05133,09-1,22%8.276
21.46.50133,10-1,21%11.150
21.46.35133,13-1,19%275.507
21.46.20133,14-1,18%12.274
21.45.50133,13-1,19%4.319
21.45.35133,14-1,18%44.043
21.45.20133,18-1,15%4.833
21.45.05133,19-1,14%4.706
21.44.50133,21-1,13%8.588
21.44.35133,18-1,15%4.467
21.44.20133,15-1,17%9.787
21.44.05133,13-1,19%7.316
21.43.50133,15-1,17%2.668
21.43.05133,13-1,19%15.196
21.42.50133,14-1,18%4.839
OraValoreVar.%Volume
21.42.35133,16-1,17%4.413
21.42.05133,15-1,17%2.551
21.41.50133,13-1,19%2.214
21.41.35133,11-1,20%2.018
21.41.20133,12-1,19%3.809
21.41.05133,14-1,18%17.141
21.40.50133,19-1,14%2.193
21.40.35133,18-1,15%2.532
21.40.20133,19-1,14%17.456
21.40.05133,12-1,19%9.214
21.39.50133,16-1,17%1.920
21.39.35133,17-1,16%2.205
21.39.20133,16-1,17%2.473
21.38.50133,13-1,19%1.142
21.38.20133,14-1,18%2.426
21.38.05133,17-1,16%9.234
21.37.50133,18-1,15%3.379
21.37.20133,19-1,14%2.981
21.37.05133,20-1,14%3.573
21.36.35133,21-1,13%9.742
21.36.20133,22-1,12%4.240
21.35.50133,18-1,15%36.360
21.35.35133,11-1,20%1.700
21.35.20133,13-1,19%7.137
21.35.05133,06-1,24%24.886
21.34.50133,02-1,27%4.679
21.34.35133,00-1,28%9.656
21.34.20132,98-1,30%1.339
21.34.05132,99-1,29%5.833
21.33.50133,00-1,28%4.753
OraValoreVar.%Volume
21.33.05133,01-1,28%9.954
21.32.50132,98-1,30%5.342
21.32.35133,00-1,28%13.853
21.32.05133,04-1,25%26.359
21.31.50133,10-1,21%1.992
21.31.35133,11-1,20%3.947
21.31.20133,09-1,22%2.551
21.31.05133,08-1,22%5.615
21.30.50133,13-1,19%4.432
21.30.35133,15-1,17%2.288

(*) I dati sono limitati agli ultimi 100 contratti.

```