Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

170,26
+0,66%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.05170,26+0,66%2.078.506
21.59.50170,27+0,67%122.858
21.59.35170,10+0,57%77.608
21.59.20170,28+0,67%68.548
21.59.05170,21+0,63%59.329
21.58.50170,27+0,67%38.788
21.58.35170,25+0,66%24.267
21.58.20170,29+0,68%61.849
21.58.05170,28+0,67%26.968
21.57.50170,32+0,70%31.979
21.57.35170,26+0,66%20.680
21.57.20170,28+0,67%19.054
21.57.05170,30+0,69%33.692
21.56.35170,37+0,73%16.842
21.56.20170,31+0,69%17.074
21.55.50170,35+0,72%10.057
21.55.35170,36+0,72%20.328
21.55.20170,32+0,70%34.861
21.55.05170,17+0,61%59.277
21.54.50170,21+0,63%12.365
21.54.35170,22+0,64%8.197
21.54.20170,20+0,63%13.700
21.54.05170,13+0,59%59.402
21.53.50170,24+0,65%8.069
21.53.35170,22+0,64%3.504
21.53.20170,18+0,61%4.255
21.53.05170,19+0,62%28.895
21.52.50170,18+0,61%9.030
21.52.35170,17+0,61%4.726
21.52.20170,13+0,59%6.803
OraValoreVar.%Volume
21.52.05170,15+0,60%6.654
21.51.50170,17+0,61%14.183
21.51.35170,14+0,59%17.582
21.51.20170,06+0,54%10.195
21.51.05170,15+0,60%3.912
21.50.50170,18+0,61%8.036
21.50.35170,19+0,62%30.538
21.50.20170,17+0,61%10.386
21.50.05170,26+0,66%16.379
21.49.50170,31+0,69%5.154
21.49.35170,28+0,67%7.310
21.49.20170,26+0,66%3.754
21.49.05170,30+0,69%5.911
21.48.50170,24+0,65%3.183
21.48.35170,26+0,66%10.002
21.48.20170,25+0,66%9.389
21.48.05170,28+0,67%9.996
21.47.50170,31+0,69%5.354
21.47.35170,36+0,72%2.873
21.47.20170,37+0,73%16.510
21.47.05170,43+0,76%3.629
21.46.50170,46+0,78%5.205
21.46.35170,45+0,77%6.371
21.45.50170,46+0,78%2.657
21.45.35170,47+0,79%2.661
21.45.20170,45+0,77%13.262
21.44.50170,35+0,72%4.723
21.44.35170,36+0,72%14.904
21.44.20170,31+0,69%4.701
21.44.05170,26+0,66%6.517
OraValoreVar.%Volume
21.43.50170,27+0,67%5.180
21.43.05170,29+0,68%4.905
21.42.50170,36+0,72%10.064
21.42.35170,32+0,70%4.789
21.42.20170,31+0,69%1.042
21.42.05170,30+0,69%11.426
21.41.50170,34+0,71%8.059
21.41.35170,35+0,72%7.479
21.41.05170,32+0,70%3.559
21.40.35170,34+0,71%15.253
21.40.05170,33+0,70%4.423
21.39.35170,36+0,72%5.518
21.39.20170,37+0,73%3.905
21.39.05170,38+0,73%4.380
21.38.35170,39+0,74%1.376
21.38.20170,40+0,74%1.400
21.38.05170,41+0,75%8.608
21.37.35170,50+0,80%3.282
21.37.05170,48+0,79%10.516
21.36.50170,47+0,79%5.059
21.36.35170,46+0,78%916
21.36.20170,45+0,77%4.009
21.36.05170,49+0,80%6.355
21.35.50170,54+0,83%9.893
21.35.35170,53+0,82%4.937
21.35.20170,48+0,79%12.502
21.35.05170,38+0,73%4.113
21.34.50170,34+0,71%9.476
21.34.35170,36+0,72%9.750
21.34.20170,32+0,70%3.953
OraValoreVar.%Volume
21.34.05170,37+0,73%9.496
21.33.50170,41+0,75%9.842
21.33.35170,47+0,79%9.152
21.33.05170,37+0,73%2.945
21.32.50170,33+0,70%765
21.32.35170,34+0,71%2.428
21.32.20170,30+0,69%3.539
21.32.05170,33+0,70%2.931
21.31.50170,36+0,72%4.110
21.31.35170,37+0,73%4.624

(*) I dati sono limitati agli ultimi 100 contratti.

```