Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

144,98
-0,18%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.05144,98-0,18%623.077
21.59.50144,96-0,19%21.421
21.59.35144,93-0,21%12.551
21.59.20144,92-0,22%24.885
21.59.05144,90-0,23%16.494
21.58.50144,92-0,22%25.735
21.58.20144,84-0,28%8.368
21.58.05144,86-0,26%14.983
21.57.50144,89-0,24%3.856
21.57.35144,88-0,25%5.210
21.57.20144,85-0,27%4.317
21.57.05144,84-0,28%11.671
21.56.50144,79-0,31%7.507
21.56.35144,75-0,34%6.240
21.56.20144,78-0,32%7.477
21.56.05144,83-0,28%4.349
21.55.50144,80-0,30%5.889
21.55.35144,84-0,28%9.051
21.55.20144,87-0,25%24.283
21.55.05144,89-0,24%12.441
21.54.50144,93-0,21%4.442
21.54.35144,99-0,17%1.247
21.54.20144,98-0,18%5.899
21.54.05145,07-0,12%6.241
21.53.50145,05-0,13%2.619
21.53.20145,03-0,14%3.021
21.53.05145,01-0,16%3.441
21.52.50145,00-0,17%3.087
21.52.05144,99-0,17%8.691
21.51.35144,92-0,22%5.598
OraValoreVar.%Volume
21.51.20144,91-0,23%3.841
21.51.05144,87-0,25%2.207
21.50.50144,93-0,21%3.792
21.50.35144,96-0,19%7.569
21.50.20144,98-0,18%4.743
21.50.05145,05-0,13%14.258
21.49.50144,96-0,19%5.145
21.49.20145,01-0,16%1.012
21.49.05145,03-0,14%1.969
21.48.50145,06-0,12%663
21.48.35145,07-0,12%3.023
21.48.05145,09-0,10%1.553
21.47.35145,11-0,09%2.294
21.47.05145,10-0,10%862
21.46.50145,09-0,10%2.787
21.46.35145,10-0,10%3.876
21.46.20145,07-0,12%2.215
21.46.05145,03-0,14%649
21.45.50145,05-0,13%2.871
21.45.35144,99-0,17%14.863
21.45.20144,93-0,21%1.525
21.45.05144,92-0,22%2.173
21.44.20144,89-0,24%1.122
21.43.05144,87-0,25%1.262
21.42.35144,85-0,27%763
21.42.05144,90-0,23%1.234
21.41.50144,83-0,28%5.471
21.41.20144,88-0,25%1.114
21.40.50144,87-0,25%2.760
21.40.35144,88-0,25%865
OraValoreVar.%Volume
21.40.05144,85-0,27%1.703
21.39.05144,88-0,25%4.884
21.38.35144,87-0,25%1.857
21.38.20144,85-0,27%1.731
21.38.05144,88-0,25%1.483
21.37.05144,90-0,23%3.674
21.36.35144,88-0,25%1.578
21.36.05144,90-0,23%1.709
21.35.20144,89-0,24%1.638
21.35.05144,88-0,25%3.836
21.34.50144,85-0,27%3.774
21.34.20144,82-0,29%2.358
21.34.05144,83-0,28%607
21.33.35144,84-0,28%1.859
21.33.20144,85-0,27%1.642
21.33.05144,83-0,28%3.699
21.32.20144,80-0,30%2.692
21.31.50144,86-0,26%3.709
21.31.35144,89-0,24%1.937
21.31.20144,90-0,23%5.382
21.30.50144,94-0,21%967
21.30.35144,95-0,20%3.294
21.29.05144,97-0,19%2.083
21.28.35144,96-0,19%847
21.28.05144,95-0,20%9.483
21.27.35144,96-0,19%3.941
21.27.05144,94-0,21%747
21.26.50144,95-0,20%2.404
21.26.35144,99-0,17%1.148
21.26.05144,98-0,18%4.581
OraValoreVar.%Volume
21.25.50145,03-0,14%1.399
21.25.35145,00-0,17%858
21.25.20145,01-0,16%2.599
21.24.05145,02-0,15%952
21.23.50145,04-0,14%2.874
21.23.20145,06-0,12%832
21.23.05145,09-0,10%1.147
21.22.05145,12-0,08%1.079
21.21.50145,11-0,09%662
21.21.35145,09-0,10%2.943

(*) I dati sono limitati agli ultimi 100 contratti.

```