Milano 28-gen
45.139 0,00%
Nasdaq 28-gen
26.023 +0,32%
Dow Jones 28-gen
49.016 +0,02%
Londra 28-gen
10.154 0,00%
Francoforte 28-gen
24.823 0,00%

S&P Mid Cap 400 / Auto Parts & Equipment

Mercato: S&P Indices

149,72
-1,08%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.05149,72-1,08%886.040
21.59.50149,76-1,05%70.629
21.59.35149,80-1,02%69.973
21.59.20149,83-1,00%16.412
21.59.05149,84-1,00%28.967
21.58.50149,83-1,00%36.727
21.58.35149,84-1,00%47.474
21.58.20149,78-1,04%32.857
21.58.05149,75-1,06%26.943
21.57.50149,76-1,05%12.774
21.57.35149,79-1,03%20.791
21.57.20149,83-1,00%17.593
21.57.05149,84-1,00%38.337
21.56.50149,88-0,97%8.006
21.56.35149,89-0,96%20.117
21.55.50149,88-0,97%15.136
21.55.20149,85-0,99%9.849
21.55.05149,87-0,98%36.891
21.54.50149,92-0,94%14.554
21.54.35149,88-0,97%14.809
21.54.20149,91-0,95%6.163
21.53.50149,89-0,96%9.347
21.53.35149,85-0,99%6.251
21.53.20149,84-1,00%16.127
21.52.50149,83-1,00%7.900
21.52.35149,82-1,01%17.518
21.52.20149,84-1,00%3.326
21.52.05149,86-0,98%5.417
21.51.50149,85-0,99%6.723
21.51.35149,86-0,98%3.403
OraValoreVar.%Volume
21.51.20149,87-0,98%21.845
21.51.05149,80-1,02%8.457
21.50.50149,78-1,04%10.583
21.50.35149,77-1,04%17.390
21.50.20149,79-1,03%7.516
21.50.05149,82-1,01%18.759
21.49.50149,71-1,08%11.352
21.49.35149,75-1,06%17.727
21.49.20149,89-0,96%6.106
21.48.50149,92-0,94%16.637
21.48.35149,98-0,91%3.428
21.48.20150,00-0,89%8.602
21.48.05150,03-0,87%8.375
21.47.50150,05-0,86%8.043
21.47.35150,03-0,87%2.235
21.47.05150,02-0,88%13.847
21.46.50150,07-0,85%6.139
21.46.35150,06-0,85%5.489
21.46.20150,04-0,87%6.360
21.46.05150,05-0,86%8.336
21.45.35150,03-0,87%2.522
21.45.20150,02-0,88%9.593
21.44.50150,01-0,89%6.948
21.44.05150,03-0,87%6.586
21.43.50150,06-0,85%4.556
21.43.35150,08-0,84%3.544
21.43.05150,09-0,83%8.785
21.42.35150,03-0,87%1.916
21.42.20150,05-0,86%5.932
21.42.05150,03-0,87%1.899
OraValoreVar.%Volume
21.41.50150,02-0,88%3.257
21.41.20150,03-0,87%10.656
21.40.50150,04-0,87%3.389
21.40.35150,05-0,86%7.819
21.40.05150,06-0,85%4.242
21.39.50150,08-0,84%5.273
21.39.20150,04-0,87%3.077
21.38.50150,05-0,86%6.684
21.38.20150,10-0,83%2.921
21.38.05150,11-0,82%5.178
21.37.50150,10-0,83%1.577
21.37.20150,09-0,83%3.168
21.36.35150,07-0,85%5.815
21.36.20150,10-0,83%11.648
21.36.05150,13-0,81%2.333
21.35.50150,12-0,81%7.740
21.35.20150,08-0,84%5.255
21.35.05150,10-0,83%1.237
21.34.50150,11-0,82%2.501
21.34.35150,10-0,83%2.191
21.34.20150,09-0,83%7.281
21.34.05150,15-0,79%2.745
21.33.50150,17-0,78%4.783
21.33.20150,21-0,75%3.362
21.33.05150,22-0,75%5.013
21.32.50150,20-0,76%11.466
21.32.35150,12-0,81%2.258
21.32.20150,13-0,81%1.511
21.31.50150,12-0,81%3.450
21.31.35150,11-0,82%4.338
OraValoreVar.%Volume
21.31.20150,13-0,81%3.920
21.31.05150,14-0,80%11.116
21.30.50150,15-0,79%8.016
21.30.35150,14-0,80%8.144
21.30.05150,12-0,81%4.752
21.29.50150,10-0,83%2.096
21.29.35150,11-0,82%5.150
21.29.20150,14-0,80%6.719
21.29.05150,16-0,79%4.710
21.28.50150,18-0,77%5.440

(*) I dati sono limitati agli ultimi 100 contratti.

```