Milano 17:35
51.605 -0,15%
Nasdaq 18:07
29.988 -0,95%
Dow Jones 18:07
52.675 +0,68%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Mid Cap 400 / Automobile Manufacturers

Mercato: S&P Indices

329,53
+1,60%

Ultimo aggiornamento: 01/07/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.05.50329,53+1,60%1.141
18.05.20329,16+1,49%499
18.05.05328,90+1,41%3.991
18.03.05330,48+1,90%364
18.02.50330,46+1,89%469
18.00.05330,35+1,86%320
17.59.50330,37+1,86%910
17.59.20329,90+1,72%228
17.59.05329,92+1,72%942
17.58.50330,54+1,91%753
17.58.20330,82+2,00%243
17.57.50330,89+2,02%1.697
17.57.05331,19+2,12%961
17.56.05330,50+1,90%13.927
17.55.20331,25+2,13%804
17.51.05331,43+2,19%484
17.50.50331,45+2,20%170
17.50.05331,47+2,20%118
17.47.35331,45+2,20%151
17.44.35331,41+2,18%3.068
17.43.50330,24+1,82%237
17.38.05330,11+1,78%1.759
17.37.50329,64+1,64%684
17.37.35330,15+1,79%233
17.37.05330,02+1,75%3.278
17.36.20330,97+2,05%715
17.33.35331,00+2,06%3.185
17.32.35331,06+2,08%150
17.29.50331,10+2,09%2.410
17.27.20330,59+1,93%1.165
OraValoreVar.%Volume
17.26.50330,88+2,02%272
17.26.20330,65+1,95%1.250
17.25.50330,80+1,99%210
17.24.35330,78+1,99%211
17.23.35330,97+2,05%580
17.22.35331,00+2,06%130
17.21.35330,97+2,05%1.661
17.21.05331,25+2,13%580
17.20.20331,21+2,12%1.245
17.18.35331,84+2,32%149
17.17.20331,92+2,34%129
17.17.05331,54+2,22%244
17.16.05331,04+2,07%346
17.15.35330,97+2,05%1.611
17.14.35330,37+1,86%241
17.13.35330,20+1,81%131
17.13.20330,13+1,79%2.133
17.12.50330,50+1,90%114
17.11.05330,11+1,78%1.023
17.08.50329,29+1,53%125
17.08.20329,57+1,62%245
17.07.20329,21+1,50%131
17.06.35329,66+1,64%138
17.05.50329,77+1,68%536
17.05.20329,44+1,58%439
17.03.50329,12+1,48%1.401
17.03.35329,46+1,58%476
17.03.05329,16+1,49%941
17.02.50329,33+1,54%1.428
17.02.20329,77+1,68%305
OraValoreVar.%Volume
16.58.05329,33+1,54%103
16.57.20329,83+1,70%115
16.56.50329,81+1,69%2.178
16.56.35329,87+1,71%231
16.56.20330,15+1,79%594
16.55.50329,77+1,68%1.737
16.53.35330,46+1,89%229
16.51.05331,28+2,14%138
16.50.50330,67+1,95%402
16.50.35331,30+2,15%295
16.48.05331,36+2,17%688
16.47.50332,14+2,41%131
16.47.35331,49+2,21%600
16.47.20330,27+1,83%2.075
16.45.05330,02+1,75%128
16.43.50330,41+1,87%370
16.42.05330,52+1,91%135
16.41.35330,09+1,78%2.049
16.41.20330,07+1,77%124
16.40.05329,90+1,72%197
16.39.35331,21+2,12%161
16.38.20329,96+1,74%183
16.36.50329,98+1,74%507
16.35.05329,81+1,69%136
16.34.35329,05+1,46%192
16.33.50329,03+1,45%269
16.32.20328,86+1,40%1.305
16.31.35328,21+1,20%456
16.30.50327,87+1,09%712
16.30.05329,12+1,48%135
OraValoreVar.%Volume
16.29.50328,54+1,30%594
16.29.05329,03+1,45%146
16.24.35329,12+1,48%123
16.23.20329,85+1,70%405
16.20.35330,76+1,98%125
16.20.20329,14+1,48%416
16.20.05328,95+1,42%142
16.19.50327,89+1,10%2.104
16.19.20327,80+1,07%653
16.18.50328,21+1,20%232

(*) I dati sono limitati agli ultimi 100 contratti.

```