Milano 17:35
45.139 -0,66%
Nasdaq 22:00
26.023 +0,32%
Dow Jones 22:02
49.016 +0,02%
Londra 17:35
10.154 -0,52%
Francoforte 17:35
24.824 -0,28%

S&P Mid Cap 400 / Automobile Manufacturers

Mercato: S&P Indices

482,74
-2,20%

Ultimo aggiornamento: 28/01/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.05482,74-2,20%60.134
21.59.35482,89-2,17%1.724
21.59.20482,83-2,18%254
21.59.05482,74-2,20%8.563
21.58.50483,04-2,14%839
21.58.35482,83-2,18%5.772
21.58.20482,35-2,28%9.197
21.58.05482,20-2,31%136
21.57.50482,09-2,33%1.111
21.57.35482,48-2,25%249
21.57.20482,52-2,25%2.444
21.57.05482,91-2,17%2.720
21.56.35483,07-2,14%532
21.56.20483,13-2,12%5.334
21.56.05483,00-2,15%240
21.55.05482,80-2,19%3.179
21.54.50482,33-2,29%657
21.54.35481,92-2,37%3.060
21.54.20481,96-2,36%480
21.54.05482,33-2,29%990
21.53.20482,31-2,29%1.127
21.52.50482,52-2,25%846
21.51.35482,44-2,26%204
21.51.05482,18-2,32%2.327
21.50.35482,24-2,30%263
21.50.05482,03-2,35%6.331
21.49.50481,70-2,41%133
21.49.35481,83-2,39%6.701
21.49.05482,70-2,21%688
21.48.50482,72-2,21%3.786
OraValoreVar.%Volume
21.48.05482,95-2,16%384
21.47.50483,21-2,11%623
21.47.35483,13-2,12%315
21.47.20483,28-2,09%244
21.47.05483,00-2,15%318
21.46.50482,95-2,16%281
21.45.35483,17-2,12%298
21.45.20483,60-2,03%367
21.44.20483,39-2,07%1.100
21.44.05483,82-1,98%2.107
21.43.35484,18-1,91%153
21.42.35484,03-1,94%103
21.41.35484,12-1,92%246
21.40.20483,99-1,95%116
21.40.05483,82-1,98%901
21.39.50484,03-1,94%3.332
21.38.50483,26-2,10%900
21.38.20483,36-2,08%412
21.36.35483,39-2,07%759
21.36.20483,43-2,06%111
21.36.05483,56-2,04%126
21.35.50483,47-2,05%302
21.35.35483,60-2,03%452
21.34.20483,82-1,98%631
21.34.05483,77-1,99%226
21.33.50483,62-2,02%109
21.33.20483,56-2,04%207
21.33.05484,03-1,94%1.141
21.32.50484,29-1,89%2.022
21.31.05483,78-1,99%218
OraValoreVar.%Volume
21.30.50483,73-2,00%335
21.30.35483,95-1,96%269
21.29.50483,90-1,97%1.274
21.29.05484,42-1,86%138
21.28.20484,44-1,86%233
21.27.05484,42-1,86%150
21.26.50484,38-1,87%1.110
21.26.20484,70-1,81%402
21.25.50484,12-1,92%753
21.24.20484,83-1,78%257
21.22.20484,64-1,82%1.159
21.20.20483,73-2,00%1.192
21.18.20483,21-2,11%187
21.17.20482,87-2,18%278
21.17.05482,95-2,16%1.992
21.16.20483,90-1,97%700
21.16.05483,99-1,95%3.195
21.15.50483,30-2,09%519
21.15.20482,83-2,18%137
21.12.35483,30-2,09%152
21.12.20482,70-2,21%329
21.12.05482,74-2,20%514
21.11.35482,95-2,16%190
21.11.20483,32-2,08%296
21.10.20483,04-2,14%243
21.09.35483,82-1,98%624
21.08.50483,13-2,12%121
21.08.35483,32-2,08%162
21.07.50482,74-2,20%192
21.06.35483,21-2,11%116
OraValoreVar.%Volume
21.05.20483,24-2,10%437
21.04.05483,21-2,11%266
21.02.50482,95-2,16%402
21.01.50483,24-2,10%237
21.00.35482,39-2,27%231
20.59.05482,44-2,26%341
20.58.05482,01-2,35%191
20.57.20482,95-2,16%308
20.57.05482,26-2,30%124
20.56.05482,98-2,15%137

(*) I dati sono limitati agli ultimi 100 contratti.

```