Milano 11:01
51.643 -0,08%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:01
10.483 -0,13%
Francoforte 11:01
25.064 +0,27%

S&P Mid Cap 400 / Automobile Manufacturers

Mercato: S&P Indices

324,33
-4,76%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.05324,33-4,76%182.033
21.59.50323,38-5,04%31.321
21.59.35322,65-5,26%26.389
21.59.20323,10-5,12%25.041
21.59.05323,21-5,09%11.716
21.58.50323,16-5,11%6.832
21.58.35323,14-5,11%9.781
21.58.20323,36-5,05%6.011
21.58.05323,14-5,11%7.042
21.57.50323,21-5,09%7.492
21.57.35323,25-5,08%2.925
21.57.20323,21-5,09%3.374
21.57.05323,29-5,07%21.520
21.56.35323,49-5,01%2.554
21.56.20323,47-5,02%4.110
21.56.05323,60-4,98%2.888
21.55.50323,68-4,95%2.605
21.55.35323,55-4,99%1.129
21.55.20323,77-4,93%7.984
21.55.05323,92-4,88%13.183
21.54.50323,47-5,02%2.913
21.54.35323,68-4,95%3.189
21.54.20323,10-5,12%11.665
21.53.50322,65-5,26%4.417
21.53.35322,88-5,19%23.348
21.53.20322,86-5,19%640
21.52.50322,97-5,16%3.343
21.52.35323,01-5,15%6.222
21.51.50323,03-5,14%10.647
21.51.35322,99-5,16%1.115
OraValoreVar.%Volume
21.51.20322,97-5,16%9.576
21.51.05322,60-5,27%5.060
21.50.50323,12-5,12%1.234
21.50.35323,03-5,14%1.430
21.50.20323,29-5,07%2.447
21.49.35323,62-4,97%1.762
21.48.50323,57-4,99%863
21.48.20323,64-4,97%1.197
21.48.05323,90-4,89%2.639
21.47.35323,70-4,95%2.597
21.47.20323,36-5,05%1.999
21.46.35323,42-5,03%1.050
21.45.50323,47-5,02%393
21.45.20323,70-4,95%562
21.44.50323,60-4,98%2.466
21.44.20324,11-4,83%13.380
21.43.50324,37-4,75%6.893
21.43.20324,44-4,73%279
21.42.50324,42-4,74%1.333
21.42.35324,26-4,78%1.830
21.42.20324,33-4,76%343
21.42.05324,24-4,79%364
21.41.50324,39-4,75%1.365
21.41.20324,37-4,75%1.309
21.40.35324,24-4,79%2.367
21.40.05324,33-4,76%640
21.39.35324,22-4,80%339
21.38.50324,20-4,80%288
21.38.35324,33-4,76%2.621
21.38.20324,03-4,85%370
OraValoreVar.%Volume
21.37.20324,07-4,84%302
21.36.20324,09-4,83%411
21.35.50324,05-4,85%1.391
21.35.20324,07-4,84%236
21.34.50324,09-4,83%3.107
21.34.20323,85-4,90%2.757
21.34.05323,68-4,95%774
21.33.50324,09-4,83%2.289
21.32.20324,33-4,76%267
21.31.05324,31-4,77%345
21.30.50324,29-4,77%4.686
21.30.35323,64-4,97%187
21.30.20323,57-4,99%1.265
21.30.05323,55-4,99%708
21.29.35323,77-4,93%1.319
21.29.05323,90-4,89%299
21.28.50323,81-4,92%16.450
21.28.35324,29-4,77%633
21.28.05324,16-4,81%2.763
21.27.20324,65-4,67%545
21.27.05324,59-4,69%387
21.26.50324,20-4,80%446
21.26.35324,54-4,70%463
21.26.20324,61-4,68%771
21.26.05324,29-4,77%2.735
21.25.05324,31-4,77%655
21.24.50324,20-4,80%216
21.24.20324,31-4,77%270
21.23.35324,16-4,81%167
21.23.05324,54-4,70%2.695
OraValoreVar.%Volume
21.22.05323,75-4,93%218
21.21.20323,72-4,94%5.559
21.21.05323,47-5,02%793
21.20.05323,29-5,07%603
21.19.50323,34-5,05%790
21.19.35323,72-4,94%827
21.19.05323,92-4,88%319
21.18.50324,03-4,85%943
21.18.35324,89-4,60%7.672
21.17.50324,95-4,58%371

(*) I dati sono limitati agli ultimi 100 contratti.

```