Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Mid Cap 400 / Automobile Manufacturers

Mercato: S&P Indices

442,13
-1,39%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.05442,13-1,39%198.494
21.59.50442,00-1,42%6.714
21.59.35441,96-1,43%4.606
21.59.20441,92-1,43%3.082
21.59.05441,70-1,48%11.669
21.58.50441,96-1,43%5.253
21.58.35441,79-1,46%3.621
21.58.20441,49-1,53%3.785
21.58.05441,27-1,58%3.731
21.57.35441,23-1,59%1.112
21.57.20441,21-1,59%4.847
21.57.05440,34-1,79%641
21.56.50440,47-1,76%2.956
21.56.35440,26-1,80%4.025
21.56.20439,96-1,87%5.756
21.56.05439,72-1,92%2.705
21.55.50439,85-1,90%2.014
21.55.35439,44-1,99%4.386
21.55.20439,33-2,01%3.577
21.55.05439,41-1,99%2.725
21.54.50439,50-1,97%2.833
21.54.35439,29-2,02%613
21.54.20439,59-1,95%556
21.54.05439,63-1,94%2.012
21.53.05439,72-1,92%2.110
21.52.50439,31-2,02%572
21.52.35439,33-2,01%1.412
21.52.20439,57-1,96%894
21.51.35439,29-2,02%4.161
21.51.20439,11-2,06%2.776
OraValoreVar.%Volume
21.51.05439,50-1,97%1.589
21.50.50439,89-1,89%1.411
21.50.35440,23-1,81%1.358
21.50.05440,28-1,80%2.129
21.49.50440,58-1,73%1.008
21.49.05440,84-1,68%3.353
21.48.35440,54-1,74%605
21.48.20440,28-1,80%1.613
21.48.05440,80-1,68%485
21.47.50440,77-1,69%670
21.47.35440,71-1,70%511
21.47.20440,58-1,73%2.370
21.47.05440,30-1,80%443
21.46.50440,28-1,80%995
21.46.35440,02-1,86%477
21.46.20440,11-1,84%804
21.45.35440,28-1,80%1.119
21.44.20440,11-1,84%694
21.43.50440,54-1,74%10.523
21.43.20440,35-1,78%444
21.43.05440,49-1,75%348
21.42.35440,19-1,82%3.370
21.42.05439,89-1,89%855
21.41.35439,59-1,95%136
21.41.20439,67-1,94%157
21.40.50439,85-1,90%364
21.40.35439,76-1,92%1.568
21.39.35439,72-1,92%255
21.38.35439,76-1,92%1.764
21.37.50439,92-1,88%1.366
OraValoreVar.%Volume
21.37.35440,02-1,86%231
21.36.50440,13-1,83%208
21.36.05440,32-1,79%4.153
21.35.50439,59-1,95%1.088
21.35.20439,16-2,05%1.799
21.35.05439,37-2,00%2.307
21.34.05439,74-1,92%371
21.33.50439,76-1,92%603
21.33.20439,89-1,89%533
21.33.05439,50-1,97%505
21.32.50439,72-1,92%1.380
21.32.35439,57-1,96%922
21.31.50439,63-1,94%308
21.31.35439,72-1,92%667
21.30.50439,80-1,91%577
21.30.35439,85-1,90%635
21.30.05439,98-1,87%512
21.29.05440,36-1,78%119
21.28.50440,28-1,80%1.880
21.28.20439,85-1,90%177
21.28.05440,23-1,81%126
21.27.20439,76-1,92%721
21.27.05439,85-1,90%242
21.26.50439,89-1,89%1.337
21.26.35440,32-1,79%461
21.26.20440,54-1,74%1.557
21.26.05440,75-1,70%2.472
21.25.50441,51-1,53%907
21.24.50441,18-1,60%1.441
21.23.50440,84-1,68%1.093
OraValoreVar.%Volume
21.23.35440,71-1,70%371
21.23.20440,80-1,68%2.363
21.22.50440,58-1,73%161
21.22.35440,62-1,72%693
21.22.05440,75-1,70%126
21.21.20440,67-1,71%304
21.21.05440,82-1,68%172
21.20.35440,67-1,71%667
21.20.20441,14-1,61%1.085
21.18.20442,05-1,41%212

(*) I dati sono limitati agli ultimi 100 contratti.

```