Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Mid Cap 400 / Automobile Manufacturers

Mercato: S&P Indices

312,07
-4,21%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.05312,07-4,21%154.622
21.59.50312,46-4,09%17.534
21.59.35313,45-3,79%10.977
21.59.20313,24-3,86%6.714
21.59.05313,28-3,84%7.491
21.58.50313,02-3,92%3.630
21.58.35313,20-3,87%9.085
21.58.20313,28-3,84%8.160
21.57.50313,41-3,80%12.202
21.57.35313,63-3,74%2.574
21.57.20313,45-3,79%4.491
21.57.05313,54-3,76%5.685
21.56.50313,33-3,83%6.699
21.56.05313,45-3,79%502
21.55.50313,76-3,70%9.549
21.55.20313,80-3,68%12.061
21.55.05314,15-3,58%10.321
21.54.50313,71-3,71%2.968
21.53.50314,06-3,60%1.383
21.53.05314,10-3,59%6.505
21.52.50314,06-3,60%5.932
21.52.35313,91-3,65%1.344
21.52.05313,84-3,67%843
21.51.50313,71-3,71%1.260
21.51.20313,93-3,64%8.794
21.51.05314,02-3,62%773
21.50.50314,07-3,60%1.333
21.50.20314,30-3,53%2.171
21.50.05313,97-3,63%483
21.49.50313,78-3,69%1.327
OraValoreVar.%Volume
21.49.35314,10-3,59%1.049
21.49.20313,80-3,68%2.139
21.49.05313,84-3,67%421
21.48.50314,02-3,62%1.298
21.48.35313,56-3,76%475
21.48.05313,61-3,74%374
21.47.50313,67-3,72%274
21.47.05313,65-3,73%214
21.46.50313,76-3,70%1.805
21.46.20313,54-3,76%769
21.45.50313,48-3,78%235
21.45.20313,33-3,83%8.158
21.45.05314,45-3,48%744
21.44.50314,17-3,57%2.865
21.44.05313,63-3,74%415
21.43.50313,65-3,73%901
21.43.20313,76-3,70%1.123
21.43.05313,28-3,84%1.928
21.42.35312,92-3,95%1.131
21.42.20312,89-3,96%10.881
21.42.05312,76-4,00%10.787
21.41.50311,88-4,27%3.241
21.38.35312,14-4,19%207
21.38.20312,40-4,11%2.568
21.38.05312,10-4,21%795
21.37.20312,12-4,20%548
21.36.35312,07-4,21%3.146
21.36.05311,60-4,36%595
21.35.20311,92-4,26%507
21.35.05311,77-4,31%510
OraValoreVar.%Volume
21.34.50311,92-4,26%6.681
21.34.35311,60-4,36%2.245
21.33.35311,97-4,24%711
21.31.35311,99-4,24%1.666
21.31.20312,01-4,23%621
21.30.50311,69-4,33%187
21.30.35312,20-4,17%2.112
21.30.20312,01-4,23%1.109
21.29.50312,43-4,10%196
21.29.35312,42-4,11%2.968
21.29.05312,83-3,98%150
21.28.20312,85-3,97%509
21.27.20312,88-3,97%905
21.26.20312,92-3,95%834
21.25.50312,96-3,94%949
21.25.35312,85-3,97%1.715
21.25.20313,28-3,84%1.742
21.24.35313,14-3,89%247
21.24.20312,46-4,09%216
21.23.35313,11-3,90%246
21.23.20313,13-3,89%392
21.23.05312,98-3,93%430
21.22.35312,38-4,12%442
21.22.05312,72-4,01%838
21.21.35312,46-4,09%777
21.20.50312,22-4,17%108
21.20.20312,03-4,23%2.293
21.19.50312,29-4,15%3.912
21.19.20312,93-3,95%299
21.17.35312,81-3,99%203
OraValoreVar.%Volume
21.17.05312,82-3,98%457
21.16.35312,61-4,05%366
21.16.05312,51-4,08%1.087
21.15.50312,55-4,07%215
21.15.05312,12-4,20%118
21.13.35311,90-4,27%834
21.13.05311,64-4,35%3.851
21.12.05311,60-4,36%1.262
21.11.35311,62-4,35%317
21.10.50311,58-4,36%227

(*) I dati sono limitati agli ultimi 100 contratti.

```