Milano 11:24
43.462 -0,01%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:24
9.662 +0,07%
Francoforte 11:24
24.114 -0,07%

S&P Mid Cap 400 / Automobiles

Mercato: S&P Indices

471,77
+3,17%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.20471,77+3,17%837.150
21.59.50471,78+3,17%40.788
21.59.35470,89+2,98%39.504
21.59.20470,64+2,92%45.513
21.59.05471,03+3,01%27.505
21.58.50471,80+3,18%21.660
21.58.35471,95+3,21%6.223
21.58.20472,05+3,23%20.557
21.58.05471,84+3,18%14.254
21.57.50471,83+3,18%30.056
21.57.35471,87+3,19%5.912
21.57.20471,77+3,17%15.427
21.57.05471,80+3,18%19.877
21.56.50472,21+3,26%13.367
21.56.35472,17+3,26%15.832
21.56.20472,32+3,29%17.119
21.56.05471,45+3,10%15.081
21.55.50471,79+3,17%9.894
21.55.35472,17+3,26%15.673
21.55.20473,01+3,44%13.396
21.55.05473,54+3,56%11.737
21.54.50473,63+3,58%6.390
21.54.35473,43+3,53%2.871
21.54.20473,30+3,50%10.739
21.54.05473,60+3,57%2.383
21.53.50473,37+3,52%7.859
21.53.35474,01+3,66%12.151
21.53.20473,82+3,62%3.419
21.53.05473,75+3,60%1.897
21.52.50473,82+3,62%9.218
OraValoreVar.%Volume
21.52.35473,75+3,60%6.932
21.52.20473,51+3,55%7.177
21.52.05473,69+3,59%7.232
21.51.50473,48+3,54%7.993
21.51.35473,73+3,60%3.741
21.51.20474,31+3,72%8.961
21.51.05473,28+3,50%9.254
21.50.50472,80+3,39%6.178
21.50.35471,89+3,19%5.999
21.50.20471,58+3,13%9.024
21.50.05472,40+3,31%15.134
21.49.50472,36+3,30%1.338
21.49.35472,39+3,30%2.382
21.49.20472,57+3,34%1.404
21.49.05472,76+3,39%3.213
21.48.35472,62+3,35%3.291
21.48.20472,45+3,32%4.067
21.48.05472,54+3,34%1.395
21.47.50472,57+3,34%2.276
21.47.35472,73+3,38%4.807
21.47.05472,48+3,32%2.089
21.46.50472,44+3,32%884
21.46.20472,51+3,33%10.922
21.46.05472,69+3,37%2.713
21.45.50472,57+3,34%13.607
21.45.35472,64+3,36%7.589
21.45.20472,43+3,31%2.317
21.45.05472,16+3,25%5.026
21.44.50472,27+3,28%689
21.44.35472,33+3,29%8.032
OraValoreVar.%Volume
21.44.05471,91+3,20%2.760
21.43.50471,80+3,18%1.366
21.43.35471,75+3,16%2.084
21.43.05471,94+3,21%3.467
21.42.50472,30+3,28%3.067
21.42.20472,27+3,28%15.173
21.42.05471,88+3,19%6.838
21.41.35471,16+3,04%5.671
21.41.20471,27+3,06%1.104
21.41.05471,54+3,12%4.196
21.40.50471,85+3,19%8.120
21.40.20471,92+3,20%6.952
21.40.05472,38+3,30%4.262
21.39.50472,09+3,24%1.538
21.39.20472,16+3,25%5.754
21.39.05472,41+3,31%2.327
21.38.35472,43+3,31%3.680
21.38.20472,86+3,41%640
21.38.05472,82+3,40%3.130
21.37.35472,57+3,34%3.275
21.37.20472,84+3,40%1.098
21.37.05472,57+3,34%5.209
21.36.50472,81+3,40%1.509
21.36.35472,94+3,42%3.545
21.36.05472,81+3,40%4.655
21.35.50473,15+3,47%2.786
21.35.20473,36+3,52%4.862
21.35.05473,37+3,52%34.220
21.34.50473,69+3,59%11.474
21.34.35474,71+3,81%937
OraValoreVar.%Volume
21.34.20474,53+3,77%1.200
21.34.05474,46+3,76%5.324
21.33.50474,49+3,76%1.249
21.33.20474,34+3,73%4.281
21.32.20474,31+3,72%2.652
21.32.05474,67+3,80%1.862
21.31.50474,71+3,81%1.566
21.31.35474,53+3,77%556
21.31.05474,43+3,75%2.398
21.30.50474,52+3,77%1.807

(*) I dati sono limitati agli ultimi 100 contratti.

```