Milano 15:58
51.558 -0,24%
Nasdaq 15:58
29.974 -1,00%
Dow Jones 15:58
52.281 -0,07%
Londra 15:58
10.462 -0,34%
Francoforte 15:58
24.981 -0,06%

S&P Mid Cap 400 / Automobiles

Mercato: S&P Indices

388,01
-0,59%

Ultimo aggiornamento: 01/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.58.20388,01-0,59%816
15.57.50387,85-0,63%2.969
15.57.35388,01-0,59%581
15.56.50387,91-0,61%947
15.56.35387,82-0,64%799
15.56.20387,87-0,62%6.419
15.55.50387,44-0,73%809
15.55.20387,69-0,67%2.126
15.55.05387,63-0,68%855
15.54.35387,88-0,62%1.045
15.54.20388,89-0,36%421
15.53.50388,05-0,58%530
15.53.35388,02-0,58%351
15.53.05388,17-0,55%215
15.52.20388,14-0,55%263
15.52.05387,93-0,61%2.169
15.51.50387,71-0,66%730
15.51.05387,90-0,61%517
15.50.50387,77-0,65%1.119
15.50.35387,65-0,68%223
15.50.20387,82-0,64%2.788
15.49.50387,51-0,71%238
15.49.35387,69-0,67%1.842
15.48.35386,47-0,98%1.276
15.48.05386,28-1,03%477
15.47.20386,65-0,94%700
15.46.05386,97-0,85%2.717
15.45.50386,65-0,94%179
15.45.20386,12-1,07%787
15.45.05385,81-1,15%1.505
OraValoreVar.%Volume
15.44.35385,93-1,12%706
15.44.20385,77-1,16%531
15.44.05385,74-1,17%218
15.43.50385,70-1,18%1.898
15.43.35385,40-1,26%406
15.43.05385,27-1,29%1.902
15.42.50385,16-1,32%13.294
15.42.35386,37-1,01%2.054
15.42.20386,62-0,94%308
15.42.05386,73-0,91%176
15.41.50387,24-0,78%2.264
15.41.05387,52-0,71%855
15.40.35387,99-0,59%236
15.40.20388,01-0,59%270
15.39.50387,71-0,66%1.351
15.39.35388,51-0,46%609
15.39.20388,39-0,49%1.483
15.39.05388,45-0,47%305
15.38.50388,57-0,44%862
15.37.35388,33-0,50%5.318
15.37.20388,58-0,44%296
15.37.05388,62-0,43%765
15.35.20387,95-0,60%1.712
15.34.50389,30-0,26%575
15.34.20388,64-0,43%2.725
15.34.05387,50-0,72%252
15.33.50387,38-0,75%589
15.33.35388,64-0,43%518
15.32.20389,65-0,17%3.282
15.31.35390,28-0,01%321
OraValoreVar.%Volume
15.30.50389,33-0,25%110
15.30.35389,49-0,21%13.549
15.30.20388,07-0,57%1.109
15.30.05388,26-0,52%20.564
23.21.24390,30INV.877

(*) I dati sono limitati agli ultimi 100 contratti.

```