Milano 17:35
51.605 -0,15%
Nasdaq 19:11
29.906 -1,22%
Dow Jones 19:11
52.488 +0,32%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Mid Cap 400 / Automobiles

Mercato: S&P Indices

389,99
-0,08%

Ultimo aggiornamento: 01/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.11.20389,99-0,08%1.110
19.10.50390,05-0,06%1.160
19.10.05389,93-0,09%1.077
19.09.50389,91-0,10%921
19.08.20389,89-0,11%714
19.07.35389,96-0,09%333
19.06.50389,94-0,09%3.276
19.06.35390,02-0,07%256
19.06.20390,08-0,06%666
19.05.50389,86-0,11%1.633
19.05.35389,80-0,13%8.791
19.04.35389,93-0,09%2.431
19.03.05389,99-0,08%640
19.02.35390,05-0,06%282
19.00.50389,99-0,08%1.379
19.00.35389,96-0,09%287
18.59.35389,78-0,13%1.052
18.58.50389,91-0,10%398
18.58.05389,80-0,13%308
18.57.35389,74-0,14%1.869
18.57.20389,86-0,11%402
18.56.35390,11-0,05%232
18.55.35390,19-0,03%1.705
18.55.20390,07-0,06%1.817
18.55.05390,04-0,07%281
18.54.35390,07-0,06%2.371
18.53.50390,24-0,02%363
18.53.20389,93-0,09%250
18.53.05389,89-0,11%1.094
18.52.20390,13-0,04%288
OraValoreVar.%Volume
18.51.50390,16-0,04%2.024
18.50.20390,55+0,06%260
18.50.05390,46+0,04%976
18.49.05390,40+0,03%2.545
18.48.50391,09+0,20%4.647
18.48.35391,12+0,21%576
18.48.20391,15+0,22%1.034
18.47.50391,34+0,27%344
18.46.50391,37+0,27%987
18.45.35391,31+0,26%734
18.44.35391,37+0,27%1.604
18.44.05391,40+0,28%401
18.43.35391,50+0,31%831
18.43.20391,34+0,27%2.187
18.42.35391,09+0,20%881
18.42.20391,12+0,21%179
18.42.05391,18+0,23%1.240
18.41.35391,22+0,24%1.974
18.41.20391,34+0,27%1.006
18.41.05391,47+0,30%1.986
18.40.50391,75+0,37%4.543
18.39.20391,78+0,38%449
18.39.05391,62+0,34%629
18.38.20391,72+0,36%331
18.37.50391,69+0,36%861
18.37.35391,80+0,38%4.629
18.37.05391,88+0,40%752
18.36.35391,94+0,42%766
18.36.20391,88+0,40%1.571
18.36.05391,75+0,37%6.348
OraValoreVar.%Volume
18.35.50392,03+0,44%3.076
18.35.20392,13+0,47%543
18.35.05392,16+0,48%1.435
18.34.35392,19+0,48%3.283
18.34.20392,13+0,47%1.054
18.34.05392,06+0,45%864
18.33.05392,13+0,47%201
18.31.35392,16+0,48%666
18.31.20392,13+0,47%269
18.30.50392,19+0,48%1.900
18.30.20391,97+0,43%281
18.30.05392,03+0,44%1.199
18.29.50391,94+0,42%924
18.29.35392,03+0,44%2.797
18.29.20392,10+0,46%2.676
18.28.35392,32+0,52%6.442
18.28.20393,02+0,70%469
18.28.05392,89+0,66%2.652
18.27.50392,73+0,62%412
18.27.20392,64+0,60%5.140
18.26.35392,26+0,50%307
18.25.50392,19+0,48%397
18.25.20392,06+0,45%676
18.24.35391,91+0,41%4.527
18.24.05391,62+0,34%658
18.23.05391,81+0,39%574
18.22.50391,62+0,34%2.659
18.22.35391,53+0,32%2.980
18.22.20391,56+0,32%171
18.22.05391,62+0,34%848
OraValoreVar.%Volume
18.21.20391,53+0,32%979
18.21.05391,78+0,38%4.985
18.20.35391,91+0,41%186
18.19.50391,81+0,39%820
18.19.35391,78+0,38%1.293
18.19.20391,84+0,39%435
18.18.50391,86+0,40%5.231
18.18.20391,95+0,42%277
18.18.05391,99+0,43%1.318
18.17.50391,92+0,42%229

(*) I dati sono limitati agli ultimi 100 contratti.

```