Milano 10:41
44.188 +0,20%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 10:41
9.795 +0,21%
Francoforte 10:41
23.984 +0,10%

S&P Mid Cap 400 / Life Sciences Tools & Services -Ind

Mercato: S&P Indices

696,9
-0,84%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.05696,90-0,84%2.052.696
21.59.50697,02-0,82%158.386
21.59.35696,49-0,90%82.715
21.59.20696,35-0,92%135.149
21.59.05696,54-0,89%88.780
21.58.50696,51-0,90%37.675
21.58.35696,52-0,89%54.635
21.58.20696,41-0,91%22.481
21.58.05696,55-0,89%165.176
21.57.50696,62-0,88%27.686
21.57.35696,92-0,84%23.615
21.57.20696,85-0,85%75.362
21.57.05696,60-0,88%191.105
21.56.50696,69-0,87%24.484
21.56.35696,63-0,88%20.096
21.56.20696,52-0,89%20.330
21.56.05696,88-0,84%32.277
21.55.50696,76-0,86%12.942
21.55.35696,88-0,84%25.391
21.55.20697,26-0,79%55.139
21.55.05697,77-0,72%52.122
21.54.50697,41-0,77%10.990
21.54.35697,47-0,76%19.537
21.54.20697,41-0,77%69.003
21.54.05697,02-0,82%11.032
21.53.50696,96-0,83%25.950
21.53.35697,31-0,78%23.141
21.53.20697,19-0,80%18.634
21.53.05696,72-0,87%8.029
21.52.50696,64-0,88%20.537
OraValoreVar.%Volume
21.52.35696,33-0,92%16.974
21.52.20696,24-0,93%67.259
21.52.05696,18-0,94%9.647
21.51.50696,08-0,96%7.847
21.51.35696,10-0,95%28.769
21.51.20696,75-0,86%30.175
21.51.05696,88-0,84%5.683
21.50.50697,04-0,82%35.956
21.50.35697,01-0,83%7.865
21.50.20696,99-0,83%30.116
21.50.05697,56-0,75%67.681
21.49.50698,84-0,56%6.602
21.49.35698,70-0,58%47.061
21.49.20698,79-0,57%17.426
21.49.05698,90-0,56%6.690
21.48.50698,72-0,58%69.996
21.48.35698,51-0,61%25.435
21.48.20698,29-0,64%14.913
21.48.05698,14-0,66%23.716
21.47.50697,88-0,70%7.062
21.47.35697,72-0,72%29.403
21.47.20697,62-0,74%6.644
21.47.05697,48-0,76%20.033
21.46.50697,36-0,78%22.999
21.46.35697,11-0,81%10.418
21.46.20697,14-0,81%8.326
21.46.05697,11-0,81%5.167
21.45.50697,02-0,82%11.116
21.45.35697,18-0,80%12.446
21.45.20697,35-0,78%9.509
OraValoreVar.%Volume
21.45.05697,60-0,74%7.246
21.44.50697,89-0,70%7.696
21.44.35697,86-0,70%5.879
21.44.20697,92-0,70%4.960
21.44.05697,94-0,69%31.509
21.43.50697,69-0,73%25.512
21.43.35697,83-0,71%12.029
21.43.20697,82-0,71%13.890
21.43.05697,86-0,70%4.810
21.42.50697,83-0,71%4.956
21.42.20697,89-0,70%7.588
21.42.05698,00-0,68%6.791
21.41.50698,02-0,68%4.330
21.41.35698,14-0,66%16.931
21.41.20698,03-0,68%18.285
21.40.50698,20-0,66%5.494
21.40.35698,15-0,66%2.807
21.40.20698,10-0,67%3.626
21.40.05698,23-0,65%5.626
21.39.50698,30-0,64%16.958
21.39.35698,39-0,63%27.335
21.39.20698,48-0,62%3.406
21.39.05698,59-0,60%10.048
21.38.50698,34-0,64%5.534
21.38.35698,27-0,65%4.281
21.38.20698,18-0,66%2.785
21.38.05698,27-0,65%4.014
21.37.35698,32-0,64%9.955
21.37.20698,19-0,66%8.084
21.37.05698,20-0,66%3.948
OraValoreVar.%Volume
21.36.50698,23-0,65%7.373
21.36.35698,29-0,64%9.970
21.36.20698,14-0,66%3.098
21.36.05698,08-0,67%12.594
21.35.50698,13-0,67%5.425
21.35.35698,15-0,66%12.040
21.35.20698,21-0,65%6.289
21.35.05698,09-0,67%7.165
21.34.50697,93-0,69%15.652
21.34.35698,07-0,67%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```