Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

S&P Mid Cap 400 / Life Sciences Tools & Services -Sub

Mercato: S&P Indices

597,65
+0,26%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.05597,65+0,26%1.643.171
21.59.50597,69+0,27%144.943
21.59.35597,38+0,22%87.767
21.59.20597,37+0,22%71.576
21.59.05597,47+0,23%294.556
21.58.50597,16+0,18%51.038
21.58.35597,03+0,16%75.389
21.58.20596,90+0,14%53.359
21.58.05596,82+0,12%51.538
21.57.50596,94+0,14%30.698
21.57.35596,59+0,09%40.708
21.57.20596,79+0,12%42.331
21.57.05596,78+0,12%62.612
21.56.50596,46+0,06%98.298
21.56.35596,20+0,02%28.668
21.56.20595,96-0,02%47.396
21.56.05596,08INV.28.290
21.55.50596,06INV.48.943
21.55.35596,00-0,01%27.188
21.55.20595,85-0,04%28.296
21.55.05596,16+0,01%60.064
21.54.50596,52+0,07%47.293
21.54.20595,43-0,11%28.562
21.54.05594,92-0,19%16.806
21.53.50594,73-0,23%28.701
21.53.35594,89-0,20%26.694
21.53.20595,33-0,13%72.100
21.53.05594,84-0,21%41.776
21.52.50594,82-0,21%9.462
21.52.35594,84-0,21%29.979
OraValoreVar.%Volume
21.52.20594,80-0,21%44.068
21.52.05594,96-0,19%19.793
21.51.50595,12-0,16%15.927
21.51.35595,07-0,17%34.117
21.51.20595,29-0,13%15.333
21.51.05595,36-0,12%20.011
21.50.50595,23-0,14%18.617
21.50.35595,22-0,14%14.425
21.50.20595,09-0,17%19.719
21.50.05595,05-0,17%64.022
21.49.50595,59-0,08%13.188
21.49.35595,41-0,11%27.656
21.49.20595,29-0,13%31.759
21.49.05595,00-0,18%53.812
21.48.50594,94-0,19%19.467
21.48.35595,03-0,18%6.899
21.48.20595,08-0,17%16.758
21.48.05594,88-0,20%20.222
21.47.50594,78-0,22%13.971
21.47.35594,85-0,21%15.893
21.47.20594,99-0,18%8.284
21.47.05594,81-0,21%9.460
21.46.35594,65-0,24%21.767
21.46.20594,71-0,23%8.334
21.46.05594,75-0,22%28.355
21.45.35594,78-0,22%31.792
21.45.20594,81-0,21%21.737
21.45.05594,64-0,24%21.353
21.44.50594,52-0,26%15.918
21.44.35594,43-0,28%16.960
OraValoreVar.%Volume
21.44.20594,21-0,31%41.352
21.44.05593,87-0,37%6.600
21.43.50593,88-0,37%6.768
21.43.35593,89-0,37%10.208
21.43.20594,02-0,35%8.117
21.43.05593,97-0,35%19.775
21.42.50594,05-0,34%17.370
21.42.35594,08-0,34%7.140
21.42.20594,24-0,31%14.752
21.42.05593,99-0,35%26.057
21.41.50594,11-0,33%3.988
21.41.35594,00-0,35%6.935
21.41.20594,05-0,34%3.031
21.41.05594,01-0,35%5.016
21.40.50594,18-0,32%11.076
21.40.35594,21-0,31%9.882
21.40.20594,24-0,31%35.972
21.40.05594,01-0,35%26.619
21.39.50594,00-0,35%12.161
21.39.35594,43-0,28%8.856
21.39.20594,42-0,28%21.600
21.39.05594,20-0,32%9.361
21.38.50593,95-0,36%15.837
21.38.35593,85-0,37%8.484
21.38.20593,70-0,40%20.330
21.38.05593,83-0,38%10.721
21.37.50593,86-0,37%20.966
21.37.35593,95-0,36%8.744
21.37.20593,91-0,36%14.920
21.37.05593,98-0,35%3.538
OraValoreVar.%Volume
21.36.50593,99-0,35%10.249
21.36.35593,93-0,36%3.075
21.36.20593,95-0,36%6.192
21.36.05594,01-0,35%5.395
21.35.50593,97-0,35%7.910
21.35.35593,96-0,36%9.358
21.35.20594,04-0,34%8.973
21.35.05593,99-0,35%32.083
21.34.50594,52-0,26%8.602
21.34.35594,42-0,28%4.302

(*) I dati sono limitati agli ultimi 100 contratti.

```