Milano 17:35
51.605 -0,15%
Nasdaq 18:05
29.974 -1,00%
Dow Jones 18:05
52.645 +0,62%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Small Cap 600 / Automobiles & Components

Mercato: S&P Indices

311,83
-1,07%

Ultimo aggiornamento: 01/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.04.56311,83-1,07%1.719
18.04.41311,88-1,05%1.154
18.04.26311,89-1,05%12.442
18.04.11311,84-1,07%2.745
18.03.56311,90-1,05%6.605
18.03.41311,87-1,06%2.671
18.03.26311,91-1,04%9.604
18.03.11312,00-1,02%15.209
18.02.56311,97-1,02%8.985
18.02.41312,00-1,02%2.258
18.02.26312,01-1,01%5.032
18.01.56311,94-1,03%4.752
18.01.41311,92-1,04%16.856
18.01.26311,94-1,03%3.633
18.01.11311,91-1,04%2.970
18.00.56311,89-1,05%1.595
18.00.41311,90-1,05%2.756
18.00.26311,95-1,03%4.887
18.00.11311,92-1,04%4.644
17.59.56311,88-1,05%6.680
17.59.41311,85-1,06%2.797
17.59.26311,75-1,09%1.645
17.58.56311,76-1,09%3.392
17.58.41311,85-1,06%1.581
17.58.26311,92-1,04%7.159
17.58.11312,04-1,00%8.931
17.57.56312,14-0,97%6.563
17.57.41312,17-0,96%10.083
17.57.26312,43-0,88%7.717
17.57.11312,37-0,90%8.131
OraValoreVar.%Volume
17.56.56312,21-0,95%1.811
17.56.41312,22-0,95%2.010
17.56.26312,21-0,95%6.486
17.56.11312,12-0,98%3.253
17.55.41312,21-0,95%10.681
17.55.26312,27-0,93%13.075
17.54.56312,41-0,89%1.862
17.54.41312,47-0,87%2.766
17.54.26312,48-0,86%3.967
17.54.11312,50-0,86%3.480
17.53.41312,45-0,87%1.181
17.53.26312,50-0,86%3.057
17.52.56312,49-0,86%2.498
17.52.41312,58-0,83%1.041
17.52.26312,56-0,84%1.863
17.52.11312,55-0,84%5.008
17.51.41312,54-0,84%4.820
17.51.26312,53-0,85%5.915
17.51.11312,62-0,82%1.231
17.50.56312,64-0,81%6.842
17.50.41312,72-0,79%6.264
17.50.11312,77-0,77%8.202
17.49.41312,87-0,74%2.744
17.49.26312,84-0,75%3.162
17.49.11312,91-0,73%1.346
17.48.56312,92-0,72%1.391
17.48.41312,94-0,72%1.547
17.48.26312,93-0,72%1.523
17.48.11312,89-0,73%4.493
17.47.41312,78-0,77%7.457
OraValoreVar.%Volume
17.47.26312,75-0,78%1.144
17.47.11312,74-0,78%6.235
17.46.56312,78-0,77%7.923
17.46.26312,80-0,76%2.137
17.46.11312,79-0,76%3.755
17.45.56312,78-0,77%1.229
17.45.41312,77-0,77%24.776
17.45.26312,73-0,78%23.556
17.45.11312,74-0,78%5.110
17.44.56312,88-0,74%653
17.44.41312,84-0,75%11.680
17.44.26312,80-0,76%1.006
17.44.11312,81-0,76%619
17.43.56312,85-0,75%5.507
17.43.41312,83-0,75%1.360
17.43.26312,82-0,76%1.938
17.43.11312,80-0,76%2.948
17.42.56312,77-0,77%2.389
17.42.41312,78-0,77%8.478
17.42.26312,70-0,79%969
17.42.11312,69-0,80%8.978
17.41.56312,51-0,85%1.577
17.41.41312,54-0,84%3.629
17.41.26312,61-0,82%2.906
17.41.11312,69-0,80%7.863
17.40.56312,75-0,78%1.890
17.40.26312,72-0,79%2.358
17.40.11312,76-0,77%2.248
17.39.56312,69-0,80%2.128
17.39.41312,79-0,76%1.726
OraValoreVar.%Volume
17.39.26312,80-0,76%1.463
17.39.11312,74-0,78%5.987
17.38.56312,83-0,75%2.351
17.38.26312,88-0,74%9.226
17.38.11312,87-0,74%40.129
17.37.41312,78-0,77%5.118
17.37.26312,82-0,76%9.766
17.37.11312,81-0,76%13.888
17.36.41312,82-0,76%1.670
17.36.26312,84-0,75%2.807

(*) I dati sono limitati agli ultimi 100 contratti.

```